Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | CHRW | EXPD | ZTO | TFII |
| Company | Universal Logis Holdings | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.08 | 188.85 | 163.73 | 22.72 | 156.90 |
| High | 17.13 | 191.03 | 165.48 | 22.72 | 157.30 |
| Low | 16.12 | 187.31 | 163.35 | 22.38 | 152.66 |
| Latest | 16.26 | 189.40 | 164.02 | 22.59 | 152.75 |
| Change | -0.81 | -0.85 | +0.79 | -0.29 | -2.95 |
| % Change | -4.75% | -0.45% | +0.48% | -1.27% | -1.89% |
| Volume | 81,400 | 1,077,200 | 1,095,900 | 1,737,800 | 354,700 |
| 20-Day Average Volume | 62,295 | 1,449,755 | 1,307,160 | 1,693,670 | 444,430 |
| Previous Close | 17.07 | 190.25 | 163.23 | 22.88 | 155.70 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 182.58 | 161.14 | 22.59 | 154.39 |
| 20-Day Raw Stochastic | 61.35% | 79.37% | 68.74% | 40.45% | 47.93% |
| 20-Day Relative Strength | 47.01 | 57.51 | 59.43 | 41.70 | 56.03 |
| Weighted Alpha | +5.27 | +84.92 | +43.09 | +24.04 | +84.30 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | Hold | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.76% since 06/09/26 | -1.17% since 06/09/26 | -1.39% since 06/09/26 | +2.96% since 06/09/26 | -4.15% since 06/09/26 |
| Low | 16.12 on 06/16/26 | 184.33 on 06/10/26 | 162.00 on 06/10/26 | 22.28 on 06/10/26 | 151.74 on 06/10/26 |
| High | 18.30 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 23.02 on 06/12/26 | 162.05 on 06/15/26 |
| 1-Month | |||||
| %Chg | +20.80% since 05/15/26 | +15.78% since 05/15/26 | +5.51% since 05/15/26 | -4.84% since 05/15/26 | +8.22% since 05/15/26 |
| Low | 12.49 on 05/19/26 | 162.41 on 05/18/26 | 154.12 on 05/19/26 | 21.87 on 06/09/26 | 139.00 on 05/19/26 |
| High | 18.64 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 23.65 on 05/19/26 | 167.69 on 06/09/26 |
| 3-Month | |||||
| %Chg | +2.26% since 03/16/26 | +11.10% since 03/16/26 | +14.87% since 03/16/26 | -5.04% since 03/16/26 | +50.18% since 03/16/26 |
| Low | 11.73 on 05/13/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.87 on 06/09/26 | 97.37 on 03/19/26 |
| High | 25.80 on 04/23/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +0.56% since 12/16/25 | +19.09% since 12/16/25 | +9.36% since 12/16/25 | +7.32% since 12/16/25 | +45.21% since 12/16/25 |
| Low | 11.73 on 05/13/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.75 on 12/17/25 | 97.37 on 03/19/26 |
| High | 25.80 on 04/23/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 26.20 on 03/18/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,136 | 22,425,338 | 21,349,016 | 12,899,768 | 12,797,450 |
| Shares Outstanding, K | 26,370 | 117,873 | 130,791 | 563,801 | 82,193 |
| Annual Sales | 1,558,400,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 7,884,670,000 |
| Annual Net Income | -99,870,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 310,550,000 |
| Last Quarter Sales | 367,580,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,949,100,000 |
| Last Quarter Net Income | -3,510,000 | 147,230,000 | 229,610,000 | 307,090,000 | 43,310,000 |
| 60-Month Beta | 0.67 | 0.91 | 1.05 | -0.22 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/01/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | 0.69 on 04/27/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/04/26 | 08/18/26 | 07/27/26 |
| Most Recent Dividend | 0.105 on 06/01/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 06/01/26 | 04/08/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 36.76 | 26.96 | 14.01 | 37.13 |