Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | CHRW | EXPD | ZTO | PAC |
| Company | Universal Logis Holdings | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.76 | 185.14 | 150.09 | 25.05 | 287.79 |
| High | 17.08 | 190.77 | 156.68 | 25.42 | 300.41 |
| Low | 16.28 | 183.26 | 149.63 | 25.00 | 287.79 |
| Latest | 16.75 | 190.06 | 156.30 | 25.29 | 300.41 |
| Change | -0.17 | +4.87 | +5.60 | -0.16 | +11.85 |
| % Change | -1.00% | +2.63% | +3.72% | -0.63% | +4.11% |
| Volume | 61,200 | 2,326,800 | 2,547,149 | 2,582,692 | 49,919 |
| 20-Day Average Volume | 51,785 | 3,526,425 | 1,862,970 | 2,480,765 | 83,040 |
| Previous Close | 16.92 | 185.19 | 150.70 | 25.45 | 288.56 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 188.93 | 157.80 | 23.51 | 284.26 |
| 20-Day Raw Stochastic | 36.64% | 75.40% | 71.04% | 94.38% | 100.00% |
| 20-Day Relative Strength | 49.33 | 57.25 | 51.12 | 72.37 | 64.27 |
| Weighted Alpha | -35.64 | +98.00 | +39.90 | +35.91 | +59.75 |
| Today's Opinion | 56% Sell | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 02/12/26 | +13.28% since 02/12/26 | +11.20% since 02/12/26 | +3.39% since 02/12/26 | +5.83% since 02/12/26 |
| Low | 15.49 on 02/13/26 | 167.84 on 02/13/26 | 139.02 on 02/13/26 | 24.14 on 02/13/26 | 277.19 on 02/13/26 |
| High | 17.65 on 02/18/26 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.58% since 01/20/26 | +8.54% since 01/20/26 | -1.77% since 01/20/26 | +14.18% since 01/20/26 | +11.25% since 01/20/26 |
| Low | 15.20 on 02/12/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 270.00 on 01/21/26 |
| High | 19.43 on 02/11/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 3-Month | |||||
| %Chg | +29.24% since 11/20/25 | +27.93% since 11/20/25 | +13.02% since 11/20/25 | +33.46% since 11/20/25 | +36.36% since 11/20/25 |
| Low | 12.78 on 11/21/25 | 148.90 on 11/21/25 | 129.59 on 02/12/26 | 18.88 on 11/21/25 | 219.50 on 11/21/25 |
| High | 19.43 on 02/11/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -30.18% since 08/20/25 | +56.97% since 08/20/25 | +31.03% since 08/20/25 | +29.49% since 08/20/25 | +20.07% since 08/20/25 |
| Low | 12.78 on 11/21/25 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 17.74 on 09/02/25 | 206.91 on 10/31/25 |
| High | 27.24 on 09/03/25 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 25.52 on 02/19/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,503 | 21,967,422 | 20,196,964 | 15,000,942 | 14,580,936 |
| Shares Outstanding, K | 26,330 | 118,621 | 134,021 | 589,428 | 50,530 |
| Annual Sales | 1,846,040,000 | 16,232,760,000 | 10,600,510,000 | 6,066,430,000 | 1,845,430,000 |
| Annual Net Income | 129,910,000 | 587,080,000 | 810,070,000 | 1,207,900,000 | 472,810,000 |
| Last Quarter Sales | 396,790,000 | 3,912,630,000 | 2,894,750,000 | 1,666,620,000 | 514,260,000 |
| Last Quarter Net Income | -74,770,000 | 136,320,000 | 222,260,000 | 354,510,000 | 144,770,000 |
| 60-Month Beta | 0.93 | 0.90 | 1.13 | -0.18 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | 2.86 on 10/20/25 |
| Latest Earnings Date | 02/19/26 | 04/29/26 | 02/24/26 | 03/17/26 | 02/23/26 |
| Most Recent Dividend | 0.105 on 12/01/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 12/01/25 | 03/06/26 | 12/01/25 | 09/30/25 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 36.51 | 24.40 | 16.34 | 27.77 |