United Insurance Holdings (UIHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIHC | BRK.B | CB | PGR | TRV |
| Company | United Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 476.40 | 321.70 | 195.62 | 299.38 |
| High | 8.71 | 480.40 | 322.64 | 196.61 | 300.54 |
| Low | 7.86 | 475.90 | 318.56 | 194.21 | 295.87 |
| Latest | 7.93 | 478.05 | 318.73 | 194.90 | 296.25 |
| Change | +0.10 | +2.11 | -0.91 | +0.90 | -1.79 |
| % Change | +1.28% | +0.44% | -0.28% | +0.46% | -0.60% |
| Volume | 740,000 | 1,935,942 | 462,221 | 641,857 | 320,094 |
| 20-Day Average Volume | 398,735 | 5,094,919 | 1,598,771 | 2,568,441 | 1,390,080 |
| Previous Close | 7.83 | 475.94 | 319.64 | 194.00 | 298.04 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 472.67 | 325.98 | 200.46 | 301.83 |
| 20-Day Raw Stochastic | 81.74% | 87.56% | 3.65% | 21.96% | 22.47% |
| 20-Day Relative Strength | 77.33 | 51.17 | 43.01 | 43.14 | 46.37 |
| Weighted Alpha | +117.50 | -6.40 | +9.98 | -29.94 | +9.09 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.11% since 08/07/23 | +2.12% since 05/04/26 | -1.84% since 05/04/26 | -1.92% since 05/04/26 | -1.60% since 05/04/26 |
| Low | 5.57 on 08/08/23 | 464.34 on 05/05/26 | 318.55 on 05/08/26 | 191.75 on 05/08/26 | 296.50 on 05/11/26 |
| High | 8.75 on 08/10/23 | 480.40 on 05/11/26 | 326.75 on 05/06/26 | 200.65 on 05/06/26 | 305.47 on 05/06/26 |
| 1-Month | |||||
| %Chg | +91.08% since 07/14/23 | -0.30% since 04/10/26 | -2.67% since 04/10/26 | +0.66% since 04/10/26 | -0.19% since 04/10/26 |
| Low | 4.14 on 07/17/23 | 464.01 on 04/16/26 | 318.55 on 05/08/26 | 191.75 on 05/08/26 | 292.40 on 04/16/26 |
| High | 8.75 on 08/10/23 | 481.11 on 04/13/26 | 334.97 on 04/20/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | +87.91% since 05/12/23 | -4.32% since 02/11/26 | -3.01% since 02/11/26 | -6.21% since 02/11/26 | -0.78% since 02/11/26 |
| Low | 3.84 on 07/07/23 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 8.75 on 08/10/23 | 507.71 on 02/12/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +425.17% since 02/14/23 | -3.75% since 11/11/25 | +9.14% since 11/11/25 | -11.14% since 11/11/25 | +3.74% since 11/11/25 |
| Low | 1.36 on 02/21/23 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 8.75 on 08/10/23 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,274 | 1,026,761,984 | 123,975,568 | 113,361,184 | 63,376,720 |
| Shares Outstanding, K | 43,288 | 2,157,335 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 455,420,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -469,860,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 79,300,000 | 94,232,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 18,250,000 | 19,199,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -0.08 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/10/23 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 11/08/23 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/08/22 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 11.49 | 10.55 | 8.93 |