United Insurance Holdings (UIHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIHC | BRK.B | CB | PGR | TRV |
| Company | United Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 499.24 | 331.01 | 210.70 | 304.78 |
| High | 8.71 | 500.70 | 332.21 | 211.54 | 307.26 |
| Low | 7.86 | 491.88 | 322.68 | 207.52 | 300.82 |
| Latest | 7.93 | 498.98 | 328.00 | 210.60 | 306.31 |
| Change | +0.10 | -1.42 | -4.46 | +0.02 | -0.33 |
| % Change | +1.28% | -0.28% | -1.34% | +0.01% | -0.11% |
| Volume | 740,000 | 5,564,300 | 2,091,100 | 2,698,900 | 1,268,400 |
| 20-Day Average Volume | 398,735 | 4,943,750 | 1,828,000 | 3,172,775 | 1,607,755 |
| Previous Close | 7.83 | 500.40 | 332.46 | 210.58 | 306.64 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 497.01 | 332.55 | 207.04 | 303.16 |
| 20-Day Raw Stochastic | 81.74% | 71.24% | 24.42% | 72.95% | 68.44% |
| 20-Day Relative Strength | 77.33 | 52.33 | 53.69 | 50.94 | 60.72 |
| Weighted Alpha | +117.50 | +0.77 | +18.60 | -24.44 | +21.13 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.11% since 08/07/23 | -1.18% since 02/27/26 | -3.77% since 02/27/26 | -1.43% since 02/27/26 | -0.75% since 02/27/26 |
| Low | 5.57 on 08/08/23 | 472.52 on 03/03/26 | 322.68 on 03/06/26 | 207.52 on 03/06/26 | 300.82 on 03/06/26 |
| High | 8.75 on 08/10/23 | 500.86 on 03/05/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 1-Month | |||||
| %Chg | +91.08% since 07/14/23 | -1.79% since 02/06/26 | -0.90% since 02/06/26 | +4.11% since 02/06/26 | +1.60% since 02/06/26 |
| Low | 4.14 on 07/17/23 | 472.52 on 03/03/26 | 322.29 on 02/13/26 | 198.83 on 02/10/26 | 291.54 on 02/09/26 |
| High | 8.75 on 08/10/23 | 507.71 on 02/12/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 3-Month | |||||
| %Chg | +87.91% since 05/12/23 | -1.06% since 12/05/25 | +11.19% since 12/05/25 | -5.51% since 12/05/25 | +9.05% since 12/05/25 |
| Low | 3.84 on 07/07/23 | 471.91 on 01/28/26 | 293.36 on 12/08/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 8.75 on 08/10/23 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | +425.17% since 02/14/23 | -0.16% since 09/05/25 | +18.25% since 09/05/25 | -13.64% since 09/05/25 | +11.30% since 09/05/25 |
| Low | 1.36 on 02/21/23 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 8.75 on 08/10/23 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 249.71 on 09/12/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,274 | 1,076,467,072 | 127,971,504 | 123,391,808 | 66,235,864 |
| Shares Outstanding, K | 43,288 | 2,157,335 | 390,157 | 585,906 | 216,238 |
| Annual Sales | 455,420,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -469,860,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 79,300,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 18,250,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | -0.08 | 0.71 | 0.46 | 0.33 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/10/23 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 11/08/23 | 05/01/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 03/08/22 | N/A | 03/13/26 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.26 | 13.39 | 11.54 | 11.07 |