United Insurance Holdings (UIHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UIHC | BRK.B | CB | PGR | TRV |
| Company | United Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.94 | 362.78 | 212.35 | 142.52 | 168.77 |
| High | 8.71 | 363.42 | 214.57 | 143.68 | 169.38 |
| Low | 7.86 | 359.76 | 212.35 | 142.14 | 167.74 |
| Last | 7.93 | 360.16 | 213.08 | 143.26 | 167.84 |
| Change | +0.10 | -3.12 | +0.59 | +0.86 | -0.77 |
| % Change | +1.28% | -0.86% | +0.28% | +0.60% | -0.46% |
| Volume | 740,000 | 3,970,100 | 1,232,900 | 1,679,600 | 933,900 |
| 20-Day Average Volume | 398,735 | 3,308,390 | 1,670,765 | 2,071,475 | 1,086,915 |
| Previous Close | 7.83 | 363.28 | 212.49 | 142.40 | 168.61 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 363.51 | 206.87 | 137.28 | 163.37 |
| 20-Day Raw Stochastic | 81.74% | 35.46% | 82.70% | 92.52% | 77.82% |
| 20-Day Relative Strength | 77.33% | 51.69% | 64.62% | 65.47% | 55.22% |
| Weighted Alpha | +117.50 | +32.50 | +16.40 | +18.40 | +2.40 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.11% since 08/07/23 | -2.09% since 09/15/23 | +0.41% since 09/15/23 | +3.26% since 09/15/23 | +1.84% since 09/15/23 |
| Low | 5.57 on 08/08/23 | 359.76 on 09/22/23 | 210.99 on 09/18/23 | 138.40 on 09/18/23 | 163.85 on 09/18/23 |
| High | 8.75 on 08/10/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 144.31 on 09/21/23 | 170.30 on 09/21/23 |
| 1-Month | |||||
| %Chg | +91.08% since 07/14/23 | +2.74% since 08/22/23 | +7.02% since 08/22/23 | +9.75% since 08/22/23 | +4.94% since 08/22/23 |
| Low | 4.14 on 07/17/23 | 351.54 on 08/23/23 | 198.67 on 09/06/23 | 129.31 on 08/23/23 | 159.21 on 09/08/23 |
| High | 8.75 on 08/10/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 144.31 on 09/21/23 | 170.30 on 09/21/23 |
| 3-Month | |||||
| %Chg | +87.91% since 05/12/23 | +6.89% since 06/22/23 | +9.19% since 06/22/23 | +8.73% since 06/22/23 | -4.10% since 06/22/23 |
| Low | 3.84 on 07/07/23 | 331.84 on 06/26/23 | 183.71 on 06/29/23 | 111.41 on 07/14/23 | 159.21 on 09/08/23 |
| High | 8.75 on 08/10/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 144.31 on 09/21/23 | 176.52 on 07/28/23 |
| 6-Month | |||||
| %Chg | +425.17% since 02/14/23 | +20.16% since 03/22/23 | +12.12% since 03/22/23 | +4.81% since 03/22/23 | +0.73% since 03/22/23 |
| Low | 1.36 on 02/21/23 | 293.39 on 03/24/23 | 183.40 on 03/24/23 | 111.41 on 07/14/23 | 159.21 on 09/08/23 |
| High | 8.75 on 08/10/23 | 373.34 on 09/19/23 | 216.10 on 09/20/23 | 149.87 on 04/11/23 | 185.77 on 05/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,274 | 781,925,376 | 87,519,408 | 83,854,944 | 38,425,624 |
| Shares Outstanding, K | 43,288 | 2,171,050 | 410,735 | 585,334 | 228,942 |
| Annual Sales | 455,420,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | -469,860,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 79,300,000 | 92,503,000,000 | 11,833,000,000 | 15,353,500,000 | 10,098,000,000 |
| Last Quarter Net Income | 18,250,000 | 35,912,000,000 | 1,793,000,000 | 345,400,000 | -14,000,000 |
| 60-Month Beta | -0.08 | 0.86 | 0.65 | 0.47 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/10/23 | 4.62 on 08/05/23 | 4.92 on 07/25/23 | 0.50 on 07/13/23 | 0.06 on 07/20/23 |
| Latest Earnings Date | 08/10/23 | 11/03/23 | 10/24/23 | 10/12/23 | 10/18/23 |
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.860 on 09/14/23 | 0.100 on 07/06/23 | 1.000 on 09/07/23 |
| Next Ex-Dividends Date | 03/08/22 | N/A | 09/14/23 | 10/04/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.40 | 12.84 | 45.35 | 17.26 |
