Urban-Gro Inc (UGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGRO | DE | CNH | AGCO | ALG |
| Company | Urban-Gro Inc | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.31 | 594.15 | 11.12 | 120.60 | 153.49 |
| High | 3.39 | 604.51 | 11.18 | 121.45 | 154.13 |
| Low | 3.09 | 587.37 | 10.77 | 119.13 | 149.83 |
| Latest | 3.21 | 591.75 | 10.85 | 119.87 | 151.68 |
| Change | -0.16 | +3.46 | -0.19 | +0.25 | +1.56 |
| % Change | -4.75% | +0.59% | -1.72% | +0.21% | +1.04% |
| Volume | 38,600 | 1,769,198 | 7,725,916 | 606,707 | 181,787 |
| 20-Day Average Volume | 85,970 | 1,497,730 | 13,216,790 | 610,330 | 193,520 |
| Previous Close | 3.37 | 588.29 | 11.04 | 119.62 | 150.12 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 561.77 | 10.55 | 115.38 | 152.72 |
| 20-Day Raw Stochastic | 2.68% | 85.72% | 77.08% | 84.57% | 21.88% |
| 20-Day Relative Strength | 37.99 | 57.18 | 52.66 | 54.35 | 41.34 |
| Weighted Alpha | -95.91 | +18.60 | -11.63 | +16.85 | -28.77 |
| Today's Opinion | 56% Sell | 48% Buy | Hold | 32% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 64% Buy | Hold | 24% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 48% Buy | 72% Sell | 32% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 05/28/26 | +9.79% since 05/28/26 | +3.73% since 05/28/26 | +5.27% since 05/28/26 | -0.52% since 05/28/26 |
| Low | 3.09 on 06/04/26 | 528.45 on 06/01/26 | 9.74 on 06/01/26 | 109.28 on 06/01/26 | 146.13 on 06/01/26 |
| High | 3.92 on 05/29/26 | 604.51 on 06/04/26 | 11.18 on 06/04/26 | 121.45 on 06/04/26 | 155.92 on 06/02/26 |
| 1-Month | |||||
| %Chg | -46.50% since 05/04/26 | +2.31% since 05/04/26 | +6.16% since 05/04/26 | -1.16% since 05/04/26 | -9.39% since 05/04/26 |
| Low | 3.09 on 06/04/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 108.25 on 05/21/26 | 145.76 on 05/18/26 |
| High | 7.57 on 05/11/26 | 604.51 on 06/04/26 | 11.18 on 06/04/26 | 122.57 on 05/05/26 | 180.63 on 05/05/26 |
| 3-Month | |||||
| %Chg | +25.39% since 03/04/26 | -3.63% since 03/04/26 | -8.82% since 03/04/26 | -10.82% since 03/04/26 | -14.79% since 03/04/26 |
| Low | 2.15 on 03/20/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 107.72 on 03/20/26 | 145.76 on 05/18/26 |
| High | 37.00 on 03/26/26 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 132.95 on 03/05/26 | 181.32 on 04/10/26 |
| 6-Month | |||||
| %Chg | -47.83% since 12/04/25 | +22.51% since 12/04/25 | +14.57% since 12/04/25 | +13.31% since 12/04/25 | -9.00% since 12/04/25 |
| Low | 2.02 on 02/19/26 | 455.90 on 12/10/25 | 9.20 on 12/09/25 | 102.21 on 12/16/25 | 145.76 on 05/18/26 |
| High | 37.00 on 03/26/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,439 | 158,801,248 | 13,689,060 | 8,661,564 | 1,826,660 |
| Shares Outstanding, K | 1,317 | 269,937 | 1,239,951 | 72,409 | 12,168 |
| Annual Sales | 17,400,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | -22,100,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | -2,260,000 | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | 417,150,000 |
| Last Quarter Net Income | -7,020,000 | 1,773,000,000 | 7,000,000 | 55,000,000 | 29,180,000 |
| 60-Month Beta | -2.91 | 0.92 | 1.16 | 1.08 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.77 on 05/20/26 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 0.94 on 05/05/26 | 2.56 on 05/04/26 |
| Earnings Date | 02/09/27 | 08/13/26 | 08/07/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.620 on 03/31/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | 0.340 on 04/15/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/21/26 | 05/15/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 24.33 | 20.38 | 16.66 |