U F P Tech Inc
(UFPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFPT | TMO | ISRG | IDXX | EW |
| Company | U F P Tech Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 258.43 | 543.24 | 482.17 | 642.39 | 78.71 |
| High | 268.90 | 546.26 | 491.65 | 650.38 | 78.89 |
| Low | 257.95 | 537.05 | 480.07 | 639.03 | 77.44 |
| Latest | 267.34 | 542.83 | 488.15 | 644.61 | 78.71 |
| Change | +11.13 | +0.47 | +11.83 | +1.02 | +0.61 |
| % Change | +4.34% | +0.09% | +2.48% | +0.16% | +0.78% |
| Volume | 269,300 | 2,959,800 | 2,521,100 | 562,600 | 6,476,700 |
| 20-Day Average Volume | 162,110 | 2,718,145 | 2,390,415 | 524,880 | 4,114,250 |
| Previous Close | 256.21 | 542.36 | 476.32 | 643.59 | 78.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.67 | 602.95 | 522.55 | 684.41 | 82.73 |
| 20-Day Raw Stochastic | 83.55% | 5.40% | 18.13% | 21.38% | 14.51% |
| 20-Day Relative Strength | 62.63 | 34.33 | 33.10 | 37.46 | 37.70 |
| Weighted Alpha | +15.03 | +1.28 | -17.17 | +31.60 | +8.10 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 01/30/26 | -6.18% since 01/30/26 | -3.19% since 01/30/26 | -3.86% since 01/30/26 | -3.26% since 01/30/26 |
| Low | 240.91 on 02/04/26 | 537.05 on 02/06/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 77.44 on 02/06/26 |
| High | 268.90 on 02/06/26 | 588.84 on 02/03/26 | 504.20 on 02/02/26 | 658.75 on 02/02/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | +8.73% since 01/06/26 | -12.55% since 01/06/26 | -17.66% since 01/06/26 | -8.80% since 01/06/26 | -8.32% since 01/06/26 |
| Low | 240.62 on 01/28/26 | 537.05 on 02/06/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 77.44 on 02/06/26 |
| High | 272.60 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 |
| 3-Month | |||||
| %Chg | +20.01% since 11/06/25 | -4.09% since 11/06/25 | -10.89% since 11/06/25 | -9.69% since 11/06/25 | -4.52% since 11/06/25 |
| Low | 204.61 on 12/10/25 | 537.05 on 02/06/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 77.44 on 02/06/26 |
| High | 272.60 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +25.16% since 08/06/25 | +20.91% since 08/06/25 | +2.97% since 08/06/25 | +3.27% since 08/06/25 | +0.13% since 08/06/25 |
| Low | 182.87 on 10/31/25 | 451.17 on 08/07/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 272.60 on 01/22/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,830 | 203,945,584 | 173,356,704 | 51,472,744 | 45,675,408 |
| Shares Outstanding, K | 7,712 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 504,420,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 58,980,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 154,560,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 16,380,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.11 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/03/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 23.71 | 65.25 | 49.24 | 30.39 |