United Fire Group (UFCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFCS | BRK.B | CB | PGR | TRV |
| Company | United Fire Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.76 | 406.99 | 249.35 | 207.76 | 223.83 |
| High | 21.84 | 409.06 | 249.39 | 208.78 | 224.65 |
| Low | 21.32 | 399.86 | 244.21 | 205.13 | 220.52 |
| Last | 21.44 | 400.26 | 244.44 | 206.59 | 221.06 |
| Change | -0.33 | -3.00 | -1.37 | +2.69 | -0.04 |
| % Change | -1.52% | -0.74% | -0.56% | +1.32% | -0.02% |
| Volume | 43,300 | 3,004,400 | 1,478,700 | 3,842,000 | 1,063,500 |
| 20-Day Average Volume | 78,320 | 3,068,235 | 1,511,570 | 2,952,460 | 1,067,320 |
| Previous Close | 21.77 | 403.26 | 245.81 | 203.90 | 221.10 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 413.24 | 253.67 | 206.88 | 225.84 |
| 20-Day Raw Stochastic | 24.24% | 1.62% | 3.84% | 44.33% | 10.28% |
| 20-Day Relative Strength | 44.95% | 43.34% | 39.43% | 60.33% | 48.99% |
| Weighted Alpha | -15.22 | +23.16 | +22.53 | +60.19 | +29.52 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/08/24 | -3.78% since 04/08/24 | -3.44% since 04/08/24 | -1.81% since 04/08/24 | -4.13% since 04/08/24 |
| Low | 21.12 on 04/10/24 | 399.86 on 04/15/24 | 243.82 on 04/12/24 | 202.09 on 04/11/24 | 219.72 on 04/11/24 |
| High | 22.01 on 04/09/24 | 417.32 on 04/09/24 | 253.68 on 04/09/24 | 211.04 on 04/09/24 | 231.35 on 04/09/24 |
| 1-Month | |||||
| %Chg | -2.94% since 03/15/24 | -1.93% since 03/15/24 | -4.62% since 03/15/24 | +0.83% since 03/15/24 | +0.06% since 03/15/24 |
| Low | 21.12 on 04/10/24 | 399.86 on 04/15/24 | 243.82 on 04/12/24 | 202.09 on 04/11/24 | 219.72 on 04/11/24 |
| High | 22.44 on 03/18/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.85% since 01/12/24 | +10.08% since 01/12/24 | +7.42% since 01/12/24 | +22.31% since 01/12/24 | +13.04% since 01/12/24 |
| Low | 20.42 on 01/18/24 | 357.98 on 01/17/24 | 226.06 on 01/16/24 | 166.92 on 01/18/24 | 194.54 on 01/16/24 |
| High | 25.55 on 02/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.09% since 10/13/23 | +15.99% since 10/13/23 | +15.88% since 10/13/23 | +33.33% since 10/13/23 | +34.62% since 10/13/23 |
| Low | 18.93 on 11/06/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 25.55 on 02/15/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,346 | 871,336,832 | 99,795,424 | 119,423,824 | 50,659,760 |
| Shares Outstanding, K | 25,280 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 1,095,470,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -29,700,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 287,320,000 | 93,376,000,000 | 12,992,000,000 | 16,891,200,000 | 10,927,000,000 |
| Last Quarter Net Income | 19,610,000 | 37,574,000,000 | 3,300,000,000 | 1,987,800,000 | 1,626,000,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.94 on 04/12/24 | 7.01 on 01/19/24 |
| Latest Earnings Date | 05/13/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.160 on 03/07/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 12/07/23 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/14/24 | 04/03/24 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 10.89 | 21.97 | 16.84 |