United Fire Group (UFCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFCS | BRK.B | CB | PGR | TRV |
| Company | United Fire Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.34 | 497.00 | 329.52 | 204.58 | 308.83 |
| High | 48.99 | 499.79 | 331.99 | 206.39 | 311.25 |
| Low | 47.92 | 492.43 | 326.00 | 202.79 | 306.93 |
| Latest | 48.24 | 494.95 | 328.89 | 204.66 | 307.51 |
| Change | +0.33 | -0.57 | +1.94 | +1.16 | +1.04 |
| % Change | +0.69% | -0.12% | +0.59% | +0.57% | +0.34% |
| Volume | 97,000 | 4,345,800 | 1,046,100 | 2,248,400 | 2,314,200 |
| 20-Day Average Volume | 121,440 | 5,284,720 | 1,703,850 | 3,198,275 | 1,573,075 |
| Previous Close | 47.91 | 495.52 | 326.95 | 203.50 | 306.47 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 482.55 | 322.79 | 199.25 | 300.36 |
| 20-Day Raw Stochastic | 75.58% | 84.79% | 79.78% | 87.64% | 84.51% |
| 20-Day Relative Strength | 63.06 | 60.47 | 54.50 | 55.23 | 56.94 |
| Weighted Alpha | +72.97 | +2.35 | +16.54 | -19.12 | +16.29 |
| Today's Opinion | 100% Buy | 8% Buy | 48% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 48% Buy | 48% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/09/26 | +1.47% since 06/09/26 | +1.16% since 06/09/26 | +2.26% since 06/09/26 | +2.42% since 06/09/26 |
| Low | 46.70 on 06/10/26 | 481.06 on 06/11/26 | 319.71 on 06/12/26 | 200.00 on 06/12/26 | 297.01 on 06/12/26 |
| High | 48.99 on 06/16/26 | 499.79 on 06/16/26 | 333.55 on 06/10/26 | 206.38 on 06/16/26 | 311.25 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.37% since 05/15/26 | +2.54% since 05/15/26 | +1.46% since 05/15/26 | +2.47% since 05/15/26 | +2.59% since 05/15/26 |
| Low | 43.01 on 06/03/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 49.94 on 05/18/26 | 499.79 on 06/16/26 | 334.03 on 05/19/26 | 206.84 on 05/19/26 | 311.25 on 06/16/26 |
| 3-Month | |||||
| %Chg | +29.40% since 03/16/26 | +0.56% since 03/16/26 | -0.37% since 03/16/26 | -0.02% since 03/16/26 | +0.94% since 03/16/26 |
| Low | 35.93 on 03/20/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 49.94 on 05/18/26 | 499.79 on 06/16/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 6-Month | |||||
| %Chg | +31.80% since 12/16/25 | -0.98% since 12/16/25 | +5.74% since 12/16/25 | -11.71% since 12/16/25 | +6.18% since 12/16/25 |
| Low | 34.25 on 01/23/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 49.94 on 05/18/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,229,179 | 1,068,764,224 | 126,810,832 | 118,912,384 | 65,169,316 |
| Shares Outstanding, K | 25,656 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 1,386,410,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 118,190,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 369,440,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 30,050,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.52 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/05/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 0.200 on 06/05/26 | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 22.85 | 11.73 | 10.94 | 9.09 |