Net 1 Ueps Techs Inc (UEPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEPS | ALLE | MSA | ADT | REZI |
| Company | Net 1 Ueps Techs Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.69 | 162.66 | 180.78 | 8.25 | 38.23 |
| High | 4.79 | 164.97 | 183.00 | 8.32 | 39.16 |
| Low | 4.48 | 162.02 | 180.51 | 8.22 | 38.14 |
| Latest | 4.58 | 164.08 | 181.17 | 8.31 | 38.58 |
| Change | -0.14 | +2.46 | +1.05 | +0.06 | +0.71 |
| % Change | -2.97% | +1.52% | +0.58% | +0.73% | +1.87% |
| Volume | 23,500 | 296,500 | 77,898 | 1,886,125 | 451,706 |
| 20-Day Average Volume | 60,040 | 780,747 | 232,955 | 4,439,568 | 1,143,741 |
| Previous Close | 4.72 | 161.62 | 180.12 | 8.25 | 37.87 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 161.24 | 167.05 | 8.15 | 36.10 |
| 20-Day Raw Stochastic | 57.76% | 70.21% | 93.73% | 87.35% | 90.33% |
| 20-Day Relative Strength | 44.07 | 52.80 | 71.26 | 55.28 | 60.96 |
| Weighted Alpha | -10.50 | +21.02 | +15.33 | +10.12 | +101.65 |
| Today's Opinion | 72% Sell | 16% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 56% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/17/22 | -0.09% since 01/08/26 | +5.64% since 01/08/26 | +0.68% since 01/08/26 | +4.92% since 01/08/26 |
| Low | 4.48 on 05/24/22 | 160.00 on 01/13/26 | 169.94 on 01/09/26 | 8.10 on 01/13/26 | 36.28 on 01/09/26 |
| High | 5.00 on 05/18/22 | 166.79 on 01/09/26 | 183.00 on 01/15/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.76% since 04/22/22 | +0.65% since 12/15/25 | +13.16% since 12/15/25 | +1.42% since 12/15/25 | +7.52% since 12/15/25 |
| Low | 3.91 on 05/09/22 | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | 34.24 on 01/07/26 |
| High | 5.07 on 04/28/22 | 166.79 on 01/09/26 | 183.00 on 01/15/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 3-Month | |||||
| %Chg | -9.66% since 02/24/22 | -7.43% since 10/15/25 | +8.38% since 10/15/25 | -3.42% since 10/15/25 | -7.45% since 10/15/25 |
| Low | 3.91 on 05/09/22 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 6.07 on 04/01/22 | 180.68 on 10/21/25 | 183.00 on 01/15/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -7.10% since 11/24/21 | +12.76% since 07/15/25 | +6.31% since 07/15/25 | -0.76% since 07/15/25 | +67.57% since 07/15/25 |
| Low | 3.91 on 05/09/22 | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 22.93 on 07/16/25 |
| High | 6.07 on 04/01/22 | 180.68 on 10/21/25 | 183.00 on 01/15/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,325 | 13,904,490 | 7,052,058 | 6,763,045 | 5,669,707 |
| Shares Outstanding, K | 59,179 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 130,790,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -38,060,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 35,200,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -3,330,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.23 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/22 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 09/12/22 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 11/14/25 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 22.65 | 9.93 | 15.48 |