United Dominion Realty Trust (UDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDR | EQR | AVB | INVH | ESS |
| Company | United Dominion Realty Trust | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.66 | 61.36 | 171.00 | 26.43 | 251.30 |
| High | 34.99 | 61.54 | 171.33 | 26.57 | 252.34 |
| Low | 34.65 | 60.82 | 169.50 | 26.28 | 249.17 |
| Latest | 34.86 | 61.30 | 171.29 | 26.28 | 251.71 |
| Change | +0.18 | -0.06 | +0.29 | -0.19 | +0.29 |
| % Change | +0.50% | -0.10% | +0.17% | -0.72% | +0.12% |
| Volume | 5,018,090 | 2,677,324 | 627,092 | 3,428,044 | 371,198 |
| 20-Day Average Volume | 3,549,330 | 2,442,005 | 1,014,194 | 6,250,320 | 481,871 |
| Previous Close | 34.69 | 61.36 | 171.00 | 26.47 | 251.42 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.51 | 59.73 | 165.78 | 25.30 | 245.97 |
| 20-Day Raw Stochastic | 64.40% | 92.60% | 95.61% | 91.09% | 81.95% |
| 20-Day Relative Strength | 45.28 | 52.50 | 51.66 | 56.61 | 52.29 |
| Weighted Alpha | -15.20 | -9.39 | -16.09 | -20.37 | -8.66 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/08/26 | +0.76% since 04/08/26 | +1.34% since 04/08/26 | +2.07% since 04/08/26 | -0.23% since 04/08/26 |
| Low | 34.50 on 04/13/26 | 59.96 on 04/13/26 | 167.42 on 04/09/26 | 25.67 on 04/13/26 | 246.35 on 04/13/26 |
| High | 35.45 on 04/10/26 | 61.56 on 04/14/26 | 171.25 on 04/14/26 | 26.55 on 04/15/26 | 253.93 on 04/10/26 |
| 1-Month | |||||
| %Chg | -1.45% since 03/13/26 | +2.12% since 03/13/26 | +1.07% since 03/13/26 | +5.42% since 03/13/26 | +0.54% since 03/13/26 |
| Low | 33.47 on 03/30/26 | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 36.05 on 03/17/26 | 61.56 on 04/14/26 | 171.65 on 03/16/26 | 26.55 on 04/15/26 | 254.37 on 03/16/26 |
| 3-Month | |||||
| %Chg | -5.89% since 01/15/26 | +0.15% since 01/15/26 | -5.55% since 01/15/26 | -2.64% since 01/15/26 | -0.87% since 01/15/26 |
| Low | 33.47 on 03/30/26 | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 40.17 on 02/12/26 | 66.21 on 02/11/26 | 183.00 on 01/16/26 | 27.78 on 01/21/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -3.66% since 10/15/25 | -1.34% since 10/15/25 | -7.20% since 10/15/25 | -7.30% since 10/15/25 | -2.27% since 10/15/25 |
| Low | 32.94 on 11/03/25 | 57.57 on 03/20/26 | 160.10 on 03/31/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 40.17 on 02/12/26 | 66.21 on 02/11/26 | 190.82 on 10/24/25 | 29.14 on 11/12/25 | 266.58 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,445,398 | 23,166,284 | 23,787,980 | 15,867,335 | 16,210,805 |
| Shares Outstanding, K | 325,894 | 377,547 | 139,111 | 599,446 | 64,477 |
| Annual Sales | 1,712,320,000 | 3,093,960,000 | 3,040,730,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 377,700,000 | 1,120,090,000 | 1,051,300,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 433,110,000 | 781,910,000 | 767,850,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 222,900,000 | 382,090,000 | 164,730,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 0.73 | 0.73 | 0.75 | 0.82 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/09/26 | 1.00 on 02/05/26 | 1.17 on 02/05/26 | 0.27 on 02/18/26 | 1.25 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/27/26 | 04/29/26 | 04/28/26 |
| Most Recent Dividend | 0.435 on 04/15/26 | 0.702 on 03/30/26 | 1.780 on 03/31/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/30/26 | 03/31/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 15.23 | 15.14 | 13.59 | 15.61 |