United Dominion Realty Trust (UDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDR | AVB | EQR | INVH | ESS |
| Company | United Dominion Realty Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.04 | 178.67 | 61.38 | 27.31 | 256.79 |
| High | 35.38 | 180.33 | 61.84 | 27.38 | 258.78 |
| Low | 34.91 | 177.54 | 60.98 | 27.11 | 255.00 |
| Latest | 35.20 | 178.02 | 61.06 | 27.14 | 255.37 |
| Change | -0.02 | -1.40 | -0.55 | -0.24 | -2.20 |
| % Change | -0.06% | -0.78% | -0.89% | -0.88% | -0.85% |
| Volume | 2,071,800 | 1,549,600 | 2,214,100 | 3,526,000 | 314,300 |
| 20-Day Average Volume | 2,638,410 | 1,029,165 | 2,122,915 | 4,755,410 | 420,310 |
| Previous Close | 35.22 | 179.42 | 61.61 | 27.38 | 257.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.23 | 179.04 | 60.40 | 27.98 | 258.19 |
| 20-Day Raw Stochastic | 49.82% | 37.16% | 63.90% | 1.48% | 31.19% |
| 20-Day Relative Strength | 46.64 | 42.91 | 49.11 | 39.07 | 45.41 |
| Weighted Alpha | -22.06 | -21.80 | -17.19 | -21.53 | -15.02 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 11/28/25 | -2.15% since 11/28/25 | -1.12% since 11/28/25 | -3.76% since 11/28/25 | -3.13% since 11/28/25 |
| Low | 34.91 on 12/05/25 | 177.54 on 12/05/25 | 60.98 on 12/05/25 | 27.11 on 12/05/25 | 255.00 on 12/05/25 |
| High | 36.57 on 12/01/25 | 182.40 on 12/03/25 | 62.42 on 12/04/25 | 28.31 on 12/01/25 | 263.90 on 12/01/25 |
| 1-Month | |||||
| %Chg | +2.41% since 11/05/25 | +0.16% since 11/05/25 | +2.16% since 11/05/25 | -4.37% since 11/05/25 | -1.92% since 11/05/25 |
| Low | 33.74 on 11/06/25 | 174.72 on 11/10/25 | 58.65 on 11/06/25 | 27.11 on 12/05/25 | 251.14 on 11/18/25 |
| High | 36.57 on 12/01/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | -9.95% since 09/05/25 | -8.90% since 09/05/25 | -8.61% since 09/05/25 | -10.28% since 09/05/25 | -4.76% since 09/05/25 |
| Low | 32.94 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 |
| High | 39.20 on 09/10/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 |
| 6-Month | |||||
| %Chg | -14.10% since 06/05/25 | -12.29% since 06/05/25 | -10.81% since 06/05/25 | -17.61% since 06/05/25 | -8.19% since 06/05/25 |
| Low | 32.94 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 27.11 on 12/05/25 | 243.25 on 10/30/25 |
| High | 42.22 on 06/10/25 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,633,108 | 25,206,742 | 23,231,804 | 16,637,390 | 16,446,848 |
| Shares Outstanding, K | 330,486 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 1,671,840,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 89,590,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 431,860,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 40,410,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.71 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 10/29/25 | 10/28/25 | 10/29/25 | 10/29/25 |
| Most Recent Dividend | 0.430 on 10/09/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 10/09/25 | 12/31/25 | 09/25/25 | 09/25/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 16.02 | 15.56 | 14.41 | 16.21 |