United Dev Fd Cmn (UDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDF | AVB | EQR | SUI | ESS |
| Company | United Dev Fd Cmn | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.21 | 176.25 | 62.21 | 134.86 | 253.85 |
| High | 7.41 | 179.33 | 63.24 | 136.95 | 258.48 |
| Low | 3.20 | 176.15 | 61.98 | 134.64 | 253.42 |
| Latest | 3.20 | 179.29 | 63.11 | 136.69 | 258.24 |
| Change | -3.85 | +1.19 | +0.33 | +0.83 | +2.17 |
| % Change | -54.61% | +0.67% | +0.53% | +0.61% | +0.85% |
| Volume | 408,000 | 661,700 | 2,733,600 | 850,200 | 404,300 |
| 20-Day Average Volume | 222,675 | 1,124,405 | 3,086,580 | 1,008,575 | 543,935 |
| Previous Close | 7.05 | 178.10 | 62.78 | 135.86 | 256.07 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 176.96 | 63.48 | 131.29 | 256.48 |
| 20-Day Raw Stochastic | 0.00% | 83.41% | 36.99% | 94.72% | 57.69% |
| 20-Day Relative Strength | 23.89 | 52.03 | 51.44 | 64.21 | 52.52 |
| Weighted Alpha | -46.40 | -15.86 | -9.75 | +7.19 | -11.93 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.15% since 02/11/16 | -0.21% since 02/26/26 | -1.58% since 02/26/26 | +0.67% since 02/26/26 | -1.71% since 02/26/26 |
| Low | 3.20 on 02/18/16 | 174.37 on 03/03/26 | 61.58 on 03/03/26 | 133.78 on 03/04/26 | 248.86 on 03/03/26 |
| High | 7.87 on 02/17/16 | 179.79 on 03/02/26 | 63.90 on 02/27/26 | 137.85 on 03/02/26 | 260.59 on 02/27/26 |
| 1-Month | |||||
| %Chg | -63.01% since 01/15/16 | +5.65% since 02/05/26 | +2.17% since 02/05/26 | +10.52% since 02/05/26 | +2.68% since 02/05/26 |
| Low | 3.20 on 02/18/16 | 169.52 on 02/06/26 | 61.45 on 02/06/26 | 122.69 on 02/06/26 | 248.86 on 03/03/26 |
| High | 10.67 on 02/03/16 | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -81.95% since 11/18/15 | +0.71% since 12/05/25 | +3.36% since 12/05/25 | +6.60% since 12/05/25 | +1.12% since 12/05/25 |
| Low | 3.20 on 02/18/16 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 18.25 on 11/30/15 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -81.91% since 08/18/15 | -8.25% since 09/05/25 | -5.54% since 09/05/25 | +5.29% since 09/05/25 | -3.68% since 09/05/25 |
| Low | 3.20 on 02/18/16 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 18.50 on 09/22/15 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,240 | 24,948,782 | 23,702,400 | 16,735,912 | 16,510,368 |
| Shares Outstanding, K | 30,660 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 87,890,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | 50,140,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 27,300,000 | 767,860,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | 14,310,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 0.73 | 0.75 | 0.75 | 0.88 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 11/03/16 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.137 on 01/13/16 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/13/16 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 15.72 | 20.36 | 16.02 |