United Dev Fd Cmn (UDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDF | AVB | EQR | ESS | SUI |
| Company | United Dev Fd Cmn | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.21 | 170.16 | 60.85 | 252.00 | 127.94 |
| High | 7.41 | 170.91 | 61.28 | 254.14 | 129.37 |
| Low | 3.20 | 167.88 | 60.49 | 250.05 | 127.72 |
| Latest | 3.20 | 168.50 | 60.80 | 251.90 | 128.62 |
| Change | -3.85 | +0.77 | +0.59 | +3.60 | +1.68 |
| % Change | -54.61% | +0.46% | +0.98% | +1.45% | +1.32% |
| Volume | 408,000 | 933,000 | 2,264,600 | 566,100 | 876,100 |
| 20-Day Average Volume | 222,675 | 1,080,860 | 2,470,905 | 505,825 | 775,805 |
| Previous Close | 7.05 | 167.73 | 60.21 | 248.30 | 126.94 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 165.87 | 59.55 | 245.97 | 130.04 |
| 20-Day Raw Stochastic | 0.00% | 60.97% | 80.55% | 80.10% | 31.86% |
| 20-Day Relative Strength | 23.89 | 47.54 | 50.54 | 53.00 | 47.19 |
| Weighted Alpha | -46.40 | -14.79 | -7.02 | -5.68 | +5.39 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.15% since 02/11/16 | +3.15% since 03/31/26 | +2.79% since 03/31/26 | +4.09% since 03/31/26 | +2.11% since 03/31/26 |
| Low | 3.20 on 02/18/16 | 162.79 on 04/01/26 | 58.92 on 04/01/26 | 240.54 on 04/01/26 | 125.04 on 04/01/26 |
| High | 7.87 on 02/17/16 | 170.91 on 04/08/26 | 61.28 on 04/08/26 | 254.14 on 04/08/26 | 129.97 on 04/06/26 |
| 1-Month | |||||
| %Chg | -63.01% since 01/15/16 | -5.28% since 03/06/26 | -3.06% since 03/06/26 | -1.27% since 03/06/26 | -5.92% since 03/06/26 |
| Low | 3.20 on 02/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 10.67 on 02/03/16 | 177.31 on 03/09/26 | 62.52 on 03/09/26 | 257.20 on 03/10/26 | 137.59 on 03/13/26 |
| 3-Month | |||||
| %Chg | -81.95% since 11/18/15 | -8.46% since 01/08/26 | -3.29% since 01/08/26 | -1.97% since 01/08/26 | +2.48% since 01/08/26 |
| Low | 3.20 on 02/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 18.25 on 11/30/15 | 184.30 on 01/09/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -81.91% since 08/18/15 | -9.61% since 10/08/25 | -2.45% since 10/08/25 | -3.90% since 10/08/25 | +3.01% since 10/08/25 |
| Low | 3.20 on 02/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 18.50 on 09/22/15 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,240 | 23,496,120 | 22,732,104 | 16,009,636 | 15,642,688 |
| Shares Outstanding, K | 30,660 | 140,083 | 377,547 | 64,477 | 123,229 |
| Annual Sales | 87,890,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 50,140,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 27,300,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 14,310,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 0.73 | 0.75 | 0.73 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 11/03/16 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.137 on 01/13/16 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 01/13/16 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 15.05 | 15.53 | 19.08 |