United Dev Fd Cmn (UDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDF | AVB | EQR | ESS | INVH |
| Company | United Dev Fd Cmn | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.21 | 183.82 | 65.48 | 268.22 | 28.54 |
| High | 7.41 | 184.64 | 65.48 | 270.78 | 28.61 |
| Low | 3.20 | 181.12 | 64.09 | 265.45 | 27.77 |
| Latest | 3.20 | 181.23 | 64.14 | 265.63 | 27.81 |
| Change | -3.85 | -2.31 | -0.88 | -2.90 | -0.67 |
| % Change | -54.61% | -1.26% | -1.35% | -1.08% | -2.35% |
| Volume | 408,000 | 297,919 | 858,175 | 179,855 | 2,125,848 |
| 20-Day Average Volume | 222,675 | 1,001,315 | 2,798,955 | 439,299 | 5,324,583 |
| Previous Close | 7.05 | 183.54 | 65.02 | 268.53 | 28.48 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 181.19 | 64.57 | 263.18 | 28.10 |
| 20-Day Raw Stochastic | 0.00% | 63.33% | 50.40% | 67.54% | 45.21% |
| 20-Day Relative Strength | 23.89 | 55.19 | 53.36 | 56.83 | 54.15 |
| Weighted Alpha | -46.40 | -9.58 | -6.25 | -4.17 | -14.86 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.15% since 02/11/16 | -1.42% since 05/08/26 | -2.11% since 05/08/26 | +0.83% since 05/08/26 | -3.22% since 05/08/26 |
| Low | 3.20 on 02/18/16 | 181.22 on 05/15/26 | 64.11 on 05/15/26 | 264.98 on 05/11/26 | 27.76 on 05/15/26 |
| High | 7.87 on 02/17/16 | 188.01 on 05/12/26 | 66.39 on 05/12/26 | 273.00 on 05/14/26 | 29.09 on 05/12/26 |
| 1-Month | |||||
| %Chg | -63.01% since 01/15/16 | +5.94% since 04/15/26 | +4.67% since 04/15/26 | +5.57% since 04/15/26 | +5.80% since 04/15/26 |
| Low | 3.20 on 02/18/16 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 26.25 on 04/16/26 |
| High | 10.67 on 02/03/16 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 29.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | -81.95% since 11/18/15 | +2.99% since 02/13/26 | +0.47% since 02/13/26 | +5.80% since 02/13/26 | +3.02% since 02/13/26 |
| Low | 3.20 on 02/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 18.25 on 11/30/15 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 29.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | -81.91% since 08/18/15 | +2.12% since 11/14/25 | +7.98% since 11/14/25 | +4.38% since 11/14/25 | -2.06% since 11/14/25 |
| Low | 3.20 on 02/18/16 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 18.50 on 09/22/15 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 273.00 on 05/14/26 | 29.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,240 | 25,532,612 | 24,361,172 | 17,256,544 | 16,918,316 |
| Shares Outstanding, K | 30,660 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 87,890,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 50,140,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 27,300,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 14,310,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.73 | 0.79 | 0.76 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 11/03/16 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.137 on 01/13/16 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 01/13/16 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.33 | 16.95 | 14.90 |