UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | HSBC | RY | MUFG | TD |
| Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.41 | 94.00 | 203.87 | 20.09 | 120.40 |
| High | 49.47 | 94.08 | 204.25 | 20.16 | 120.43 |
| Low | 49.27 | 93.73 | 203.24 | 20.09 | 120.07 |
| Latest | 49.10 | 93.52 | 202.43 | 20.14 | 119.84 |
| Change | -0.84 | -1.54 | -1.30 | +0.12 | -0.65 |
| % Change | -1.68% | -1.62% | -0.64% | +0.60% | -0.54% |
| Volume | 112,299 | 64,823 | 11,167 | 88,920 | 12,940 |
| 20-Day Average Volume | 2,125,100 | 1,704,316 | 1,774,438 | 3,158,286 | 2,499,130 |
| Previous Close | 49.94 | 95.06 | 203.73 | 20.02 | 120.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 93.10 | 197.85 | 19.95 | 115.94 |
| 20-Day Raw Stochastic | 62.32% | 72.17% | 95.41% | 50.21% | 95.37% |
| 20-Day Relative Strength | 58.47 | 53.39 | 75.90 | 55.41 | 72.76 |
| Weighted Alpha | +46.91 | +52.30 | +60.11 | +43.71 | +71.18 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 06/18/26 | -1.13% since 06/18/26 | +1.21% since 06/18/26 | -5.42% since 06/18/26 | +1.68% since 06/17/26 |
| Low | 49.28 on 06/24/26 | 93.57 on 06/24/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 118.17 on 06/23/26 |
| High | 51.24 on 06/22/26 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.15 on 06/22/26 | 120.98 on 06/24/26 |
| 1-Month | |||||
| %Chg | +3.70% since 05/26/26 | +0.17% since 05/26/26 | +7.39% since 05/26/26 | +3.14% since 05/26/26 | +7.71% since 05/22/26 |
| Low | 46.42 on 05/28/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 51.24 on 06/22/26 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 3-Month | |||||
| %Chg | +32.98% since 03/26/26 | +17.92% since 03/26/26 | +27.35% since 03/26/26 | +19.96% since 03/26/26 | +27.77% since 03/25/26 |
| Low | 36.29 on 03/27/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 51.24 on 06/22/26 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| 6-Month | |||||
| %Chg | +4.82% since 12/26/25 | +17.42% since 12/26/25 | +18.94% since 12/26/25 | +25.47% since 12/26/25 | +27.49% since 12/24/25 |
| Low | 36.29 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 51.24 on 06/22/26 | 96.90 on 06/22/26 | 204.82 on 06/25/26 | 21.17 on 06/18/26 | 120.98 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,010,816 | 326,693,920 | 283,131,520 | 237,591,552 | 199,100,080 |
| Shares Outstanding, K | 3,123,965 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 76,118,000,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 7,767,000,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 19,981,000,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 3,040,000,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 1.19 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/29/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.357 on 04/22/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 04/22/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 12.03 | 17.84 | 13.57 | 17.02 |