Toyota Indus Crp ADR (TYIDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYIDY | PH | ITW | FERG | IR |
| Company | Toyota Indus Crp ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 127.3500 | 904.46 | 260.78 | 252.81 | 79.14 |
| High | 127.3500 | 906.45 | 262.21 | 256.30 | 79.88 |
| Low | 127.3500 | 882.42 | 255.20 | 245.46 | 76.99 |
| Latest | 127.3500 | 886.85 | 255.53 | 246.53 | 77.50 |
| Change | -3.6500 | -15.81 | -4.99 | -5.68 | -1.15 |
| % Change | -2.79% | -1.75% | -1.92% | -2.25% | -1.46% |
| Volume | 500 | 757,148 | 1,413,136 | 1,265,042 | 3,832,950 |
| 20-Day Average Volume | 1,860 | 745,125 | 1,350,065 | 1,353,760 | 4,032,385 |
| Previous Close | 131.0000 | 902.66 | 260.52 | 252.21 | 78.65 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.7179 | 947.29 | 265.62 | 259.35 | 82.28 |
| 20-Day Raw Stochastic | 61.25% | 15.64% | 30.84% | 4.56% | 15.88% |
| 20-Day Relative Strength | 50.48 | 42.03 | 42.32 | 46.69 | 42.32 |
| Weighted Alpha | +7.50 | +29.12 | +2.28 | +32.79 | -6.26 |
| Today's Opinion | 64% Buy | 8% Buy | 24% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 24% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/30/26 | -2.48% since 04/30/26 | -0.96% since 04/30/26 | -7.91% since 04/30/26 | -2.96% since 04/30/26 |
| Low | 124.0200 on 05/05/26 | 860.49 on 05/04/26 | 250.46 on 05/04/26 | 245.46 on 05/07/26 | 75.31 on 05/04/26 |
| High | 131.0000 on 05/06/26 | 911.96 on 05/06/26 | 262.21 on 05/07/26 | 268.42 on 05/01/26 | 80.40 on 05/01/26 |
| 1-Month | |||||
| %Chg | -0.12% since 04/07/26 | -2.86% since 04/07/26 | -1.36% since 04/07/26 | +4.50% since 04/07/26 | -2.58% since 04/07/26 |
| Low | 122.7440 on 04/28/26 | 860.49 on 05/04/26 | 247.00 on 04/30/26 | 245.46 on 05/07/26 | 75.31 on 05/04/26 |
| High | 131.0000 on 05/06/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -0.73% since 02/06/26 | -9.18% since 02/06/26 | -12.96% since 02/06/26 | -6.18% since 02/06/26 | -21.32% since 02/06/26 |
| Low | 120.7200 on 03/26/26 | 858.72 on 03/30/26 | 247.00 on 04/30/26 | 214.51 on 03/19/26 | 75.31 on 05/04/26 |
| High | 136.1100 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +14.95% since 11/07/25 | +5.08% since 11/07/25 | +4.09% since 11/07/25 | -1.25% since 11/07/25 | unch since 11/07/25 |
| Low | 107.2600 on 11/24/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 136.1100 on 02/13/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,361,964 | 113,931,040 | 75,050,080 | 49,027,860 | 30,778,656 |
| Shares Outstanding, K | 300,473 | 126,217 | 288,078 | 194,393 | 391,337 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 0 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,486,000,000 | 4,016,000,000 | 8,169,000,000 | 1,847,200,000 |
| Last Quarter Net Income | N/A | 904,000,000 | 768,000,000 | 570,000,000 | 192,100,000 |
| 60-Month Beta | N/A | 1.18 | 1.04 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/28/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 23.64 | 0.00 | 23.12 |