Txnm Energy Inc (TXNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXNM | GEV | CEG | BE | NGG |
| Company | Txnm Energy Inc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.23 | 959.97 | 275.00 | 277.67 | 80.61 |
| High | 59.36 | 970.64 | 278.61 | 287.69 | 80.82 |
| Low | 59.07 | 939.00 | 264.21 | 270.00 | 79.69 |
| Latest | 59.09 | 950.54 | 265.70 | 273.51 | 80.00 |
| Change | -0.12 | -17.78 | -22.05 | -11.49 | -1.53 |
| % Change | -0.20% | -1.84% | -7.66% | -4.03% | -1.88% |
| Volume | 1,409,200 | 2,679,300 | 11,480,601 | 10,358,100 | 1,631,700 |
| 20-Day Average Volume | 1,470,790 | 2,360,010 | 3,879,040 | 10,058,040 | 1,835,890 |
| Previous Close | 59.21 | 968.32 | 287.75 | 285.00 | 81.53 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.31 | 1,043.48 | 290.18 | 284.01 | 85.54 |
| 20-Day Raw Stochastic | 26.67% | 6.19% | 13.20% | 39.17% | 5.79% |
| 20-Day Relative Strength | 47.59 | 43.33 | 41.63 | 55.06 | 38.16 |
| Weighted Alpha | +4.01 | +91.00 | -19.51 | +524.96 | +8.53 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/22/26 | -8.49% since 05/22/26 | -9.65% since 05/22/26 | -9.58% since 05/22/26 | -7.63% since 05/22/26 |
| Low | 59.07 on 06/01/26 | 939.00 on 06/01/26 | 264.21 on 06/01/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 59.53 on 05/27/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 318.00 on 05/26/26 | 88.14 on 05/26/26 |
| 1-Month | |||||
| %Chg | -0.19% since 05/01/26 | -10.58% since 05/01/26 | -13.68% since 05/01/26 | -5.86% since 05/01/26 | -9.58% since 05/01/26 |
| Low | 58.93 on 05/15/26 | 939.00 on 06/01/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 59.53 on 05/27/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | +0.12% since 02/27/26 | +8.81% since 02/27/26 | -19.46% since 02/27/26 | +75.70% since 02/27/26 | -14.68% since 02/27/26 |
| Low | 58.01 on 03/20/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 59.53 on 05/27/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 322.83 on 05/22/26 | 94.34 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.18% since 12/01/25 | +64.77% since 12/01/25 | -26.00% since 12/01/25 | +176.47% since 12/01/25 | +5.75% since 12/01/25 |
| Low | 58.00 on 12/02/25 | 575.38 on 12/03/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 59.53 on 05/27/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,554,961 | 260,206,960 | 103,932,416 | 81,066,544 | 81,062,176 |
| Shares Outstanding, K | 110,707 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 2,165,610,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 151,890,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 504,980,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 3,870,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.16 | 1.51 | 1.14 | 3.82 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/01/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/07/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.423 on 04/27/26 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 04/27/26 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 52.78 | 28.66 | 580.02 | 0.00 |