Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWO | NLY | STWD | AGNC | BXMT |
| Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.94 | 18.60 | 19.04 | 9.26 | 21.35 |
| High | 13.13 | 18.83 | 19.40 | 9.46 | 21.86 |
| Low | 12.85 | 18.32 | 18.88 | 9.15 | 21.25 |
| Last | 13.04 | 18.74 | 19.29 | 9.40 | 21.78 |
| Change | +0.06 | -0.47 | -0.25 | +0.02 | -0.21 |
| % Change | +0.46% | -2.45% | -1.28% | +0.21% | -0.95% |
| Volume | 1,090,500 | 4,876,200 | 2,991,500 | 11,391,101 | 1,782,100 |
| 20-Day Average Volume | 909,920 | 3,821,780 | 2,526,840 | 11,918,730 | 4,529,340 |
| Previous Close | 12.98 | 19.21 | 19.54 | 9.38 | 21.99 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 20.02 | 20.37 | 9.81 | 22.71 |
| 20-Day Raw Stochastic | 14.03% | 15.43% | 18.22% | 21.93% | 21.90% |
| 20-Day Relative Strength | 42.60% | 36.46% | 39.12% | 39.96% | 45.80% |
| Weighted Alpha | -7.10 | +1.90 | +4.10 | +4.20 | -2.40 |
| Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | 64% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 09/21/23 | -5.07% since 09/21/23 | -3.16% since 09/21/23 | -3.89% since 09/21/23 | -2.11% since 09/21/23 |
| Low | 12.85 on 09/28/23 | 18.32 on 09/28/23 | 18.88 on 09/28/23 | 9.15 on 09/28/23 | 21.25 on 09/28/23 |
| High | 13.67 on 09/22/23 | 20.01 on 09/22/23 | 20.25 on 09/22/23 | 9.89 on 09/22/23 | 22.62 on 09/22/23 |
| 1-Month | |||||
| %Chg | -4.19% since 08/28/23 | -7.50% since 08/28/23 | -3.89% since 08/28/23 | -5.91% since 08/28/23 | +0.69% since 08/28/23 |
| Low | 12.85 on 09/28/23 | 18.32 on 09/28/23 | 18.88 on 09/28/23 | 9.15 on 09/28/23 | 21.25 on 09/28/23 |
| High | 14.23 on 09/19/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 3-Month | |||||
| %Chg | -4.89% since 06/28/23 | -9.38% since 06/28/23 | -0.87% since 06/28/23 | -8.91% since 06/28/23 | +4.81% since 06/28/23 |
| Low | 12.34 on 07/06/23 | 18.32 on 09/28/23 | 18.76 on 07/06/23 | 9.15 on 09/28/23 | 19.96 on 07/06/23 |
| High | 14.23 on 09/19/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| 6-Month | |||||
| %Chg | -7.19% since 03/28/23 | -0.95% since 03/28/23 | +12.81% since 03/28/23 | -4.67% since 03/28/23 | +22.43% since 03/28/23 |
| Low | 11.57 on 05/25/23 | 17.51 on 05/25/23 | 16.06 on 05/04/23 | 8.57 on 05/25/23 | 16.60 on 04/10/23 |
| High | 14.72 on 03/31/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,235 | 9,487,972 | 6,111,663 | 5,685,003 | 3,789,141 |
| Shares Outstanding, K | 96,166 | 493,908 | 312,777 | 606,077 | 172,312 |
| Annual Sales | 295,540,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | 220,240,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 117,760,000 | 1,171,840,000 | 515,670,000 | 457,000,000 | 521,890,000 |
| Last Quarter Net Income | 197,450,000 | 167,030,000 | 168,840,000 | 286,000,000 | 101,650,000 |
| 60-Month Beta | 1.76 | 1.37 | 1.60 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/31/23 | 0.72 on 07/26/23 | 0.49 on 08/03/23 | 0.67 on 07/24/23 | 0.79 on 07/26/23 |
| Latest Earnings Date | 11/14/23 | 10/25/23 | 11/08/23 | 10/23/23 | 10/25/23 |
| Most Recent Dividend | 0.450 on 07/03/23 | 0.650 on 09/28/23 | 0.480 on 09/28/23 | 0.120 on 09/28/23 | 0.620 on 09/28/23 |
| Next Ex-Dividends Date | 10/02/23 | 09/28/23 | 09/28/23 | 09/28/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 5.55 | 10.28 | 3.20 | 7.32 |
