Tvc Telecom Inc (TVCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVCE | CHT | VIV | BCE | RCI |
| Company | Tvc Telecom Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 43.57 | 14.96 | 24.25 | 36.93 |
| High | 0.0001 | 43.84 | 14.99 | 24.59 | 37.24 |
| Low | 0.0001 | 43.08 | 14.49 | 24.23 | 36.47 |
| Latest | 0.0001 | 43.10 | 14.74 | 24.28 | 36.53 |
| Change | unch | -0.71 | -0.86 | +0.14 | -0.37 |
| % Change | unch | -1.62% | -5.51% | +0.58% | -1.00% |
| Volume | 123,100 | 191,700 | 2,437,200 | 2,956,600 | 693,400 |
| 20-Day Average Volume | N/A | 127,715 | 1,181,465 | 2,881,175 | 1,277,975 |
| Previous Close | 0.0001 | 43.81 | 15.60 | 24.14 | 36.90 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 43.24 | 15.94 | 23.94 | 35.56 |
| 20-Day Raw Stochastic | N/A | 41.73% | 10.04% | 71.97% | 66.38% |
| 20-Day Relative Strength | N/A | 51.01 | 40.68 | 49.15 | 51.25 |
| Weighted Alpha | N/A | -0.89 | +42.02 | +9.32 | +29.73 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 8% Buy | 48% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 32% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | +0.63% since 05/04/26 | -6.47% since 05/04/26 | +1.46% since 05/04/26 | +1.75% since 05/04/26 |
| Low | 0.0001 on 01/15/26 | 42.79 on 05/05/26 | 14.49 on 05/11/26 | 23.91 on 05/05/26 | 35.81 on 05/05/26 |
| High | 0.0001 on 01/15/26 | 44.16 on 05/07/26 | 16.44 on 05/05/26 | 24.72 on 05/07/26 | 37.24 on 05/11/26 |
| 1-Month | |||||
| %Chg | N/A since 01/14/26 | +2.23% since 04/10/26 | -14.00% since 04/10/26 | +3.98% since 04/10/26 | +12.61% since 04/10/26 |
| Low | 0.0001 on 01/15/26 | 41.84 on 04/13/26 | 14.49 on 05/11/26 | 23.11 on 04/13/26 | 32.35 on 04/13/26 |
| High | 0.0001 on 01/15/26 | 44.16 on 05/07/26 | 16.98 on 04/14/26 | 24.72 on 05/07/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | N/A since 01/14/26 | +1.56% since 02/11/26 | -6.71% since 02/11/26 | -5.34% since 02/11/26 | -3.61% since 02/11/26 |
| Low | 0.0001 on 01/15/26 | 39.28 on 03/23/26 | 14.49 on 05/11/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 0.0001 on 01/15/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 01/14/26 | +1.56% since 11/11/25 | +12.01% since 11/11/25 | +3.72% since 11/11/25 | -4.27% since 11/11/25 |
| Low | 0.0001 on 01/15/26 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 31.97 on 04/09/26 |
| High | 0.0001 on 01/15/26 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 33,985,392 | 25,376,256 | 22,511,178 | 19,934,302 |
| Shares Outstanding, K | 0 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 0 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | 0 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | N/A | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 3,995,830,000 |
| Last Quarter Net Income | N/A | 290,370,000 | 340,040,000 | 413,010,000 | 319,260,000 |
| 60-Month Beta | N/A | 0.29 | 0.63 | 0.48 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.63 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | N/A | 08/04/26 | 05/11/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 21.97 | 12.41 | 10.07 |