Tullow Oil ADR (TUWOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUWOY | VET | KOS | EGY | |
| Company | Tullow Oil ADR | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.0873 | 6.55 | 1.6900 | 3.34 | |
| High | 0.0951 | 6.61 | 1.7000 | 3.37 | |
| Low | 0.0750 | 6.44 | 1.6400 | 3.29 | |
| Last | 0.0789 | 6.44 | 1.6400 | 3.29 | |
| Change | -0.0043 | -0.11 | -0.0400 | -0.08 | |
| % Change | -5.17% | -1.68% | -2.38% | -2.37% | |
| Volume | 170,600 | 1,740,400 | 9,334,800 | 902,900 | |
| 20-Day Average Volume | 149,745 | 1,467,055 | 11,381,015 | 782,020 | |
| Previous Close | 0.0832 | 6.55 | 1.6800 | 3.37 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0761 | 6.44 | 1.7195 | 3.42 | |
| 20-Day Raw Stochastic | 44.46% | 44.89% | 28.57% | 11.94% | |
| 20-Day Relative Strength | 49.83% | 45.50% | 43.13% | 43.81% | |
| Weighted Alpha | -65.23 | -44.02 | -68.08 | -48.72 | |
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | 96% Sell | |
| Previous Opinion | 64% Sell | 88% Sell | 96% Sell | 96% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/14/25 | -9.04% since 05/14/25 | -17.59% since 05/14/25 | -7.84% since 05/14/25 | |
| Low | 0.0540 on 05/19/25 | 6.39 on 05/19/25 | 1.6400 on 05/21/25 | 3.29 on 05/21/25 | |
| High | 0.1100 on 05/20/25 | 6.96 on 05/15/25 | 1.9489 on 05/15/25 | 3.57 on 05/16/25 | |
| 1-Month | |||||
| %Chg | +10.20% since 04/21/25 | +0.94% since 04/21/25 | -8.89% since 04/21/25 | -2.08% since 04/21/25 | |
| Low | 0.0540 on 05/19/25 | 5.89 on 05/08/25 | 1.4500 on 05/06/25 | 3.21 on 05/07/25 | |
| High | 0.1100 on 05/20/25 | 7.11 on 05/14/25 | 2.1150 on 05/13/25 | 3.88 on 05/13/25 | |
| 3-Month | |||||
| %Chg | -31.39% since 02/21/25 | -27.72% since 02/21/25 | -48.43% since 02/21/25 | -24.37% since 02/21/25 | |
| Low | 0.0300 on 03/07/25 | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | |
| High | 0.1200 on 03/06/25 | 8.93 on 02/24/25 | 3.2500 on 02/24/25 | 4.41 on 03/14/25 | |
| 6-Month | |||||
| %Chg | -41.99% since 11/21/24 | -40.59% since 11/21/24 | -59.00% since 11/21/24 | -39.19% since 11/21/24 | |
| Low | 0.0300 on 03/07/25 | 5.14 on 04/09/25 | 1.3850 on 04/04/25 | 3.00 on 04/08/25 | |
| High | 0.1800 on 12/12/24 | 10.82 on 11/22/24 | 4.1300 on 11/25/24 | 5.47 on 11/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 243,092 | 1,009,859 | 803,055 | 349,870 | |
| Shares Outstanding, K | 2,921,781 | 154,177 | 478,009 | 103,819 | |
| Annual Sales | 1,534,900,000 | 1,383,920,000 | 1,675,560,000 | 478,990,000 | |
| Annual Net Income | 54,600,000 | -34,110,000 | 189,850,000 | 58,490,000 | |
| Last Quarter Sales | N/A | 373,150,000 | 290,430,000 | 110,330,000 | |
| Last Quarter Net Income | N/A | 10,410,000 | -110,610,000 | 7,730,000 | |
| 60-Month Beta | 1.11 | 1.12 | 1.46 | 0.87 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/07/25 | -0.22 on 05/06/25 | 0.06 on 05/08/25 | |
| Latest Earnings Date | 03/27/25 | 05/07/25 | 05/06/25 | 05/08/25 | |
| Most Recent Dividend | 0.010 on 08/29/19 | 0.090 on 03/31/25 | 0.045 on 03/04/20 | 0.063 on 02/28/25 | |
| Next Ex-Dividends Date | 08/29/19 | 06/30/25 | 03/04/20 | 05/23/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.98 | |