Tupperware Corp
(TUP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUP | PG | UL | CL | KVUE |
| Company | Tupperware Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1800 | 150.43 | 68.16 | 88.69 | 17.19 |
| High | 1.2000 | 151.97 | 68.36 | 90.71 | 17.45 |
| Low | 0.4801 | 149.15 | 67.78 | 87.70 | 17.14 |
| Latest | 0.5099 | 151.77 | 68.36 | 90.29 | 17.40 |
| Change | -0.6901 | +1.87 | +0.83 | +5.05 | +0.20 |
| % Change | -57.51% | +1.25% | +1.23% | +5.92% | +1.16% |
| Volume | 6,620,000 | 12,637,945 | 3,352,417 | 13,917,866 | 35,442,996 |
| 20-Day Average Volume | 633,133 | 12,098,047 | 3,191,276 | 7,618,849 | 49,156,086 |
| Previous Close | 1.2000 | 149.90 | 67.53 | 85.24 | 17.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1206 | 145.33 | 65.31 | 83.18 | 17.23 |
| 20-Day Raw Stochastic | 0.00% | 98.61% | 100.00% | 97.15% | 63.34% |
| 20-Day Relative Strength | 21.35 | 60.54 | 59.77 | 70.75 | 53.67 |
| Weighted Alpha | -74.91 | -7.44 | +4.44 | +7.47 | -19.61 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.27% since 09/10/24 | +1.08% since 01/23/26 | +2.03% since 01/23/26 | +4.19% since 01/23/26 | -2.25% since 01/23/26 |
| Low | 0.4715 on 09/17/24 | 146.79 on 01/28/26 | 66.29 on 01/28/26 | 84.52 on 01/27/26 | 17.14 on 01/30/26 |
| High | 1.2000 on 09/16/24 | 151.97 on 01/30/26 | 68.36 on 01/30/26 | 90.71 on 01/30/26 | 17.89 on 01/26/26 |
| 1-Month | |||||
| %Chg | -59.35% since 08/16/24 | +5.36% since 12/30/25 | +4.18% since 12/30/25 | +13.56% since 12/30/25 | +0.40% since 12/30/25 |
| Low | 0.4715 on 09/17/24 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 1.3200 on 08/23/24 | 151.97 on 01/30/26 | 68.36 on 01/30/26 | 90.71 on 01/30/26 | 17.89 on 01/26/26 |
| 3-Month | |||||
| %Chg | -68.14% since 06/17/24 | +1.46% since 10/30/25 | -0.17% since 10/30/25 | +18.01% since 10/30/25 | +22.19% since 10/30/25 |
| Low | 0.4715 on 09/17/24 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.06 on 10/31/25 |
| High | 1.5500 on 06/27/24 | 151.97 on 01/30/26 | 69.28 on 11/07/25 | 90.71 on 01/30/26 | 17.89 on 01/26/26 |
| 6-Month | |||||
| %Chg | -68.77% since 03/15/24 | -0.73% since 07/30/25 | +2.97% since 07/30/25 | +5.23% since 07/30/25 | -19.74% since 07/30/25 |
| Low | 0.4715 on 09/17/24 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 2.5500 on 05/14/24 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 90.71 on 01/30/26 | 22.28 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,726 | 348,367,712 | 147,283,264 | 68,708,976 | 32,954,928 |
| Shares Outstanding, K | 46,531 | 2,324,001 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 1,304,000,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | -232,500,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 259,600,000 | 22,208,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | -55,800,000 | 4,319,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 2.90 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/24 | 1.88 on 01/22/26 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 0.270 on 09/17/19 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 09/17/19 | 01/23/26 | 12/08/25 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 0.00 | 23.29 | 16.21 |