Tile Shop Hlds (TTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTSH | HD | LOW | FAST | BLDR |
| Company | Tile Shop Hlds | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.47 | 334.71 | 229.49 | 67.67 | 182.27 |
| High | 6.51 | 335.87 | 232.11 | 68.10 | 183.96 |
| Low | 6.18 | 332.58 | 228.89 | 67.29 | 175.12 |
| Last | 6.34 | 335.36 | 230.24 | 67.57 | 177.03 |
| Change | -0.16 | +2.47 | +1.45 | +0.07 | -5.25 |
| % Change | -2.46% | +0.74% | +0.63% | +0.10% | -2.88% |
| Volume | 114,600 | 3,076,500 | 2,112,300 | 3,785,000 | 1,566,400 |
| 20-Day Average Volume | 116,595 | 3,795,860 | 2,360,290 | 4,029,625 | 1,152,740 |
| Previous Close | 6.50 | 332.89 | 228.79 | 67.50 | 182.28 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 358.39 | 241.08 | 73.80 | 196.42 |
| 20-Day Raw Stochastic | 16.00% | 6.20% | 8.51% | 2.42% | 5.15% |
| 20-Day Relative Strength | 36.58% | 33.40% | 42.50% | 32.67% | 37.90% |
| Weighted Alpha | +31.32 | +8.93 | +9.61 | +21.28 | +74.31 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 04/12/24 | -2.19% since 04/12/24 | -0.78% since 04/12/24 | -4.09% since 04/12/24 | -6.60% since 04/12/24 |
| Low | 6.18 on 04/19/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.29 on 04/19/24 | 175.12 on 04/19/24 |
| High | 7.00 on 04/15/24 | 346.08 on 04/15/24 | 234.85 on 04/15/24 | 71.47 on 04/15/24 | 191.20 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.12% since 03/19/24 | -11.61% since 03/19/24 | -7.17% since 03/19/24 | -11.34% since 03/19/24 | -11.28% since 03/19/24 |
| Low | 6.18 on 04/19/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 67.29 on 04/19/24 | 175.12 on 04/19/24 |
| High | 7.18 on 03/25/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.33% since 01/19/24 | -7.46% since 01/19/24 | +4.65% since 01/19/24 | -2.55% since 01/19/24 | +2.62% since 01/19/24 |
| Low | 6.12 on 02/13/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 67.29 on 04/19/24 | 164.09 on 01/24/24 |
| High | 7.18 on 03/25/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +23.35% since 10/19/23 | +16.94% since 10/19/23 | +20.89% since 10/19/23 | +15.45% since 10/19/23 | +58.93% since 10/19/23 |
| Low | 4.33 on 10/30/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 105.24 on 10/30/23 |
| High | 7.67 on 12/27/23 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,322 | 329,899,328 | 130,909,984 | 38,646,924 | 22,227,222 |
| Shares Outstanding, K | 44,511 | 991,016 | 572,184 | 572,547 | 121,940 |
| Annual Sales | 377,150,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 10,070,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 84,460,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | 640,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.39 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/29/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | 0.050 on 07/26/19 | 2.250 on 03/06/24 | 1.100 on 01/23/24 | 0.390 on 01/31/24 | N/A |
| Next Ex-Dividends Date | 07/26/19 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.91 | 22.04 | 17.52 | 33.90 | 12.25 |