Tile Shop Holdings Inc (TTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTSH | HD | LOW | FAST | BLDR |
| Company | Tile Shop Holdings Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.7900 | 379.25 | 276.32 | 43.37 | 128.50 |
| High | 3.8000 | 382.77 | 278.44 | 44.02 | 131.50 |
| Low | 3.7200 | 377.51 | 274.07 | 43.23 | 126.79 |
| Latest | 3.7200 | 380.17 | 277.55 | 43.74 | 126.79 |
| Change | -0.0800 | +1.01 | +0.54 | +0.21 | -2.17 |
| % Change | -2.11% | +0.27% | +0.19% | +0.48% | -1.68% |
| Volume | 21,900 | 3,709,000 | 2,916,000 | 17,103,701 | 2,466,400 |
| 20-Day Average Volume | 960,180 | 4,444,505 | 2,542,345 | 8,188,355 | 1,882,670 |
| Previous Close | 3.8000 | 379.16 | 277.01 | 43.53 | 128.96 |
| Industry | Building Prds Retail - Wsale | Retail - Home Furniture | Retail - Home Furniture | Industrial Services | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7350 | 356.94 | 253.57 | 41.76 | 111.49 |
| 20-Day Raw Stochastic | 29.92% | 94.23% | 97.71% | 93.27% | 84.14% |
| 20-Day Relative Strength | 8.65 | 62.58 | 73.88 | 60.77 | 64.39 |
| Weighted Alpha | -38.06 | -4.21 | +15.50 | +12.54 | -14.95 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/09/26 | +1.48% since 01/09/26 | +3.87% since 01/09/26 | +4.19% since 01/09/26 | +1.71% since 01/09/26 |
| Low | 3.5500 on 01/12/26 | 369.25 on 01/12/26 | 263.61 on 01/12/26 | 41.22 on 01/15/26 | 121.47 on 01/12/26 |
| High | 4.2100 on 01/15/26 | 382.77 on 01/16/26 | 278.44 on 01/16/26 | 44.02 on 01/16/26 | 131.50 on 01/16/26 |
| 1-Month | |||||
| %Chg | -42.15% since 12/16/25 | +7.79% since 12/16/25 | +12.61% since 12/16/25 | +3.31% since 12/16/25 | +22.88% since 12/16/25 |
| Low | 2.9600 on 12/30/25 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 39.86 on 01/02/26 | 101.68 on 12/17/25 |
| High | 6.4900 on 12/17/25 | 382.77 on 01/16/26 | 278.44 on 01/16/26 | 44.02 on 01/16/26 | 131.50 on 01/16/26 |
| 3-Month | |||||
| %Chg | -99.98% since 10/16/25 | -1.86% since 10/16/25 | +14.17% since 10/16/25 | +4.24% since 10/16/25 | +3.12% since 10/16/25 |
| Low | 2.9600 on 12/30/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 38.97 on 11/21/25 | 94.35 on 11/20/25 |
| High | 19,755.0000 on 12/15/25 | 393.63 on 10/21/25 | 278.44 on 01/16/26 | 44.02 on 01/16/26 | 131.50 on 01/16/26 |
| 6-Month | |||||
| %Chg | -99.98% since 07/16/25 | +6.37% since 07/16/25 | +28.14% since 07/16/25 | -4.08% since 07/16/25 | +0.63% since 07/16/25 |
| Low | 2.9600 on 12/30/25 | 331.37 on 11/19/25 | 215.85 on 07/17/25 | 38.97 on 11/21/25 | 94.35 on 11/20/25 |
| High | 21,750.0000 on 09/22/25 | 426.75 on 09/17/25 | 278.44 on 01/16/26 | 50.63 on 08/25/25 | 151.03 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,340 | 378,463,424 | 155,691,936 | 50,215,096 | 14,020,565 |
| Shares Outstanding, K | 44,715 | 995,511 | 560,951 | 1,148,036 | 110,581 |
| Annual Sales | 347,070,000 | 159,514,000,000 | 83,674,000,000 | 7,546,000,000 | 16,400,490,000 |
| Annual Net Income | 2,320,000 | 14,806,000,000 | 6,957,000,000 | 1,150,600,000 | 1,077,900,000 |
| Last Quarter Sales | 83,060,000 | 41,352,000,000 | 20,813,000,000 | 2,133,300,000 | 3,941,190,000 |
| Last Quarter Net Income | -1,610,000 | 3,601,000,000 | 1,616,000,000 | 335,500,000 | 122,380,000 |
| 60-Month Beta | 1.17 | 1.08 | 0.96 | 0.90 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 0.29 on 10/13/25 | 1.88 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/25/26 | 01/20/26 | 02/19/26 |
| Most Recent Dividend | 0.050 on 07/26/19 | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.220 on 10/28/25 | N/A |
| Next Ex-Dividends Date | 07/26/19 | 12/04/25 | 01/21/26 | 10/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.09 | 22.63 | 40.68 | 15.96 |