Tile Shop Hldgs Inc (TTSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTSH | BLDR | TGLS | JCTC | |
| Company | Tile Shop Hldgs Inc | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | |
| Open | 2.7500 | 70.59 | 39.20 | 1.9100 | |
| High | 2.7700 | 72.95 | 39.78 | 1.9900 | |
| Low | 2.7496 | 69.91 | 38.63 | 1.8850 | |
| Latest | 2.7577 | 70.18 | 39.47 | 1.9000 | |
| Change | -0.0223 | -0.23 | +0.86 | -0.0100 | |
| % Change | -0.80% | -0.33% | +2.23% | -0.52% | |
| Volume | 15,100 | 2,173,900 | 412,300 | 37,100 | |
| 20-Day Average Volume | 10,115 | 2,810,310 | 356,370 | 32,505 | |
| Previous Close | 2.7800 | 70.41 | 38.61 | 1.9100 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.8549 | 79.80 | 41.95 | 1.9741 | |
| 20-Day Raw Stochastic | 16.84% | 1.27% | 20.50% | 6.90% | |
| 20-Day Relative Strength | 38.51 | 34.54 | 42.76 | 49.25 | |
| Weighted Alpha | -45.87 | -45.46 | -53.03 | -44.95 | |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/11/26 | -6.28% since 05/11/26 | +2.02% since 05/11/26 | -4.52% since 05/11/26 | |
| Low | 2.6600 on 05/15/26 | 69.86 on 05/15/26 | 37.52 on 05/13/26 | 1.8850 on 05/18/26 | |
| High | 2.9700 on 05/14/26 | 74.96 on 05/12/26 | 41.53 on 05/14/26 | 2.0400 on 05/12/26 | |
| 1-Month | |||||
| %Chg | -8.08% since 04/17/26 | -20.70% since 04/17/26 | -10.54% since 04/17/26 | -2.56% since 04/17/26 | |
| Low | 2.6600 on 05/15/26 | 69.86 on 05/15/26 | 37.52 on 05/13/26 | 1.8500 on 04/20/26 | |
| High | 3.2400 on 04/27/26 | 94.97 on 04/21/26 | 47.03 on 05/07/26 | 2.1700 on 05/06/26 | |
| 3-Month | |||||
| %Chg | -22.10% since 02/18/26 | -38.38% since 02/18/26 | -24.99% since 02/18/26 | +4.40% since 02/18/26 | |
| Low | 2.6600 on 05/15/26 | 69.86 on 05/15/26 | 37.52 on 05/13/26 | 1.5400 on 04/02/26 | |
| High | 3.8500 on 02/19/26 | 115.63 on 02/19/26 | 52.71 on 02/19/26 | 2.1700 on 05/06/26 | |
| 6-Month | |||||
| %Chg | -56.23% since 11/18/25 | -28.82% since 11/18/25 | -13.39% since 11/18/25 | -25.49% since 11/18/25 | |
| Low | 2.6600 on 05/15/26 | 69.86 on 05/15/26 | 37.52 on 05/13/26 | 1.5400 on 04/02/26 | |
| High | 7.4500 on 12/16/25 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.5800 on 01/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 109,122 | 7,548,560 | 1,751,087 | 6,688 | |
| Shares Outstanding, K | 39,570 | 107,560 | 44,365 | 3,520 | |
| Annual Sales | 336,820,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income | -4,490,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Quarter Sales | 86,570,000 | 3,287,080,000 | 249,010,000 | 10,540,000 | |
| Last Quarter Net Income | 40,000 | -47,410,000 | 31,890,000 | -1,250,000 | |
| 60-Month Beta | 1.08 | 1.49 | 1.42 | 0.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/28/26 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | -0.35 on 04/13/26 | |
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | 07/13/26 | |
| Most Recent Dividend | 0.050 on 07/26/19 | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | 07/26/19 | N/A | 12/31/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.46 | 11.22 | 0.00 | |