Telestone Technologies (TSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSTC | AMX | VOD | TIGO | SKM |
| Company | Telestone Technologies | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 25.92 | 14.71 | 95.30 | 33.29 |
| High | 0.0001 | 26.34 | 14.85 | 96.99 | 33.68 |
| Low | 0.0001 | 25.84 | 14.53 | 94.65 | 32.88 |
| Latest | 0.0001 | 26.01 | 14.72 | 96.96 | 33.23 |
| Change | unch | +0.17 | +1.64 | +2.53 | +0.45 |
| % Change | unch | +0.66% | +12.54% | +2.68% | +1.37% |
| Volume | 1,500 | 1,768,900 | 17,052,699 | 1,112,300 | 1,318,100 |
| 20-Day Average Volume | 10,425 | 1,269,985 | 4,094,975 | 1,739,815 | 2,497,245 |
| Previous Close | 0.0001 | 25.84 | 13.08 | 94.43 | 32.78 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 26.38 | 13.97 | 90.75 | 33.98 |
| 20-Day Raw Stochastic | 0.00% | 19.93% | 68.72% | 99.77% | 28.47% |
| 20-Day Relative Strength | 48.53 | 49.23 | 54.58 | 62.72 | 44.79 |
| Weighted Alpha | -34.62 | +42.26 | +29.74 | +155.14 | +45.77 |
| Today's Opinion | N/A | 72% Buy | 16% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/16 | +1.13% since 07/02/26 | +11.94% since 07/02/26 | +3.41% since 07/02/26 | +4.50% since 07/02/26 |
| Low | 0.0001 on 12/16/16 | 25.58 on 07/09/26 | 13.01 on 07/09/26 | 91.90 on 07/08/26 | 30.75 on 07/08/26 |
| High | 0.0001 on 12/16/16 | 26.52 on 07/08/26 | 14.85 on 07/10/26 | 96.99 on 07/10/26 | 33.68 on 07/10/26 |
| 1-Month | |||||
| %Chg | unch since 11/15/16 | +2.28% since 06/10/26 | -2.19% since 06/10/26 | +8.64% since 06/10/26 | -12.11% since 06/10/26 |
| Low | 0.0001 on 12/16/16 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | 83.90 on 06/22/26 | 30.75 on 07/08/26 |
| High | 0.0001 on 12/16/16 | 28.46 on 06/12/26 | 15.56 on 06/12/26 | 96.99 on 07/10/26 | 39.46 on 06/12/26 |
| 3-Month | |||||
| %Chg | unch since 09/13/16 | -4.34% since 04/10/26 | -6.18% since 04/10/26 | +16.78% since 04/10/26 | -8.73% since 04/10/26 |
| Low | 0.0001 on 12/16/16 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | 30.75 on 07/08/26 |
| High | 0.0020 on 10/05/16 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 96.99 on 07/10/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | unch since 06/15/16 | +28.13% since 01/09/26 | +9.04% since 01/09/26 | +93.34% since 01/09/26 | +63.78% since 01/09/26 |
| Low | 0.0001 on 12/16/16 | 19.70 on 01/16/26 | 12.88 on 07/01/26 | 49.40 on 01/12/26 | 20.19 on 01/12/26 |
| High | 0.0091 on 08/22/16 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 96.99 on 07/10/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 78,290,096 | 33,894,788 | 16,386,240 | 12,752,012 |
| Shares Outstanding, K | 12,330 | 3,010,000 | 2,302,635 | 169,000 | 383,750 |
| Annual Sales | 109,060,000 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 14,920,000 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | -1.42 | 0.66 | 0.46 | 0.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | 12/31/69 | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.308 on 07/14/26 | 0.259 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.46 | 0.00 | 28.44 | 54.63 |