Tessera Technologies (TSRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSRA | KLIC | UCTT | ACLS | VECO |
| Company | Tessera Technologies | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.80 | 69.28 | 57.16 | 79.30 | 28.79 |
| High | 45.10 | 71.19 | 60.85 | 80.89 | 29.33 |
| Low | 44.00 | 69.21 | 56.85 | 76.45 | 27.72 |
| Latest | 44.65 | 70.85 | 59.15 | 80.16 | 29.32 |
| Change | -0.20 | +1.39 | +1.67 | -0.46 | +0.33 |
| % Change | -0.45% | +2.00% | +2.91% | -0.57% | +1.14% |
| Volume | 430,900 | 552,900 | 1,430,100 | 1,263,600 | 1,395,100 |
| 20-Day Average Volume | 293,485 | 932,920 | 1,135,710 | 1,031,095 | 930,360 |
| Previous Close | 44.85 | 69.46 | 57.48 | 80.62 | 28.99 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.73 | 65.16 | 49.61 | 87.95 | 31.27 |
| 20-Day Raw Stochastic | 64.79% | 71.25% | 91.04% | 20.38% | 28.57% |
| 20-Day Relative Strength | 53.46 | 67.38 | 72.27 | 43.19 | 44.80 |
| Weighted Alpha | +55.40 | +101.79 | +137.07 | +23.22 | +23.09 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 16% Buy | 32% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 32% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/15/17 | -1.71% since 02/12/26 | +12.75% since 02/12/26 | -11.46% since 02/12/26 | -8.89% since 02/12/26 |
| Low | 42.35 on 02/17/17 | 67.31 on 02/19/26 | 52.00 on 02/17/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 45.10 on 02/22/17 | 73.70 on 02/13/26 | 60.85 on 02/20/26 | 99.11 on 02/17/26 | 34.37 on 02/17/26 |
| 1-Month | |||||
| %Chg | +3.12% since 01/20/17 | +24.89% since 01/20/26 | +33.64% since 01/20/26 | -9.07% since 01/20/26 | -6.39% since 01/20/26 |
| Low | 42.35 on 02/17/17 | 54.37 on 02/04/26 | 41.87 on 02/04/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 45.90 on 02/01/17 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 99.11 on 02/17/26 | 34.37 on 02/17/26 |
| 3-Month | |||||
| %Chg | +10.52% since 11/22/16 | +81.53% since 11/20/25 | +173.21% since 11/20/25 | +8.15% since 11/20/25 | +11.10% since 11/20/25 |
| Low | 38.80 on 12/02/16 | 39.20 on 11/21/25 | 21.49 on 11/21/25 | 73.60 on 11/21/25 | 26.31 on 11/21/25 |
| High | 45.95 on 01/06/17 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 100.62 on 01/15/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +35.51% since 08/22/16 | +97.41% since 08/20/25 | +164.77% since 08/20/25 | +1.38% since 08/20/25 | +22.68% since 08/20/25 |
| Low | 32.22 on 09/15/16 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | 73.60 on 11/21/25 | 23.31 on 09/03/25 |
| High | 45.95 on 01/06/17 | 77.50 on 02/11/26 | 60.85 on 02/20/26 | 102.93 on 09/23/25 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,169,097 | 3,707,367 | 2,684,641 | 2,460,831 | 1,767,908 |
| Shares Outstanding, K | 48,580 | 52,327 | 45,387 | 30,699 | 60,297 |
| Annual Sales | 273,300,000 | 654,080,000 | 2,097,600,000 | 1,017,870,000 | 717,300,000 |
| Annual Net Income | 117,020,000 | 210,000 | 23,700,000 | 200,990,000 | 73,710,000 |
| Last Quarter Sales | 62,430,000 | 199,630,000 | 510,000,000 | 213,610,000 | 165,880,000 |
| Last Quarter Net Income | 23,820,000 | 16,800,000 | -10,900,000 | 25,990,000 | 10,600,000 |
| 60-Month Beta | 0.97 | 1.67 | 2.02 | 1.77 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/17 | 0.44 on 02/04/26 | 0.28 on 10/28/25 | 1.10 on 02/17/26 | 0.36 on 11/05/25 |
| Latest Earnings Date | 05/01/17 | 05/05/26 | 02/23/26 | 05/05/26 | 02/25/26 |
| Most Recent Dividend | 0.200 on 11/07/16 | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/07/16 | 12/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 0.00 | 58.06 | 18.16 | 33.32 |