Ts Innovation Acquisitions Corp Cl A (TSIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSIA | RACE | MGA | MOD | BWA |
| Company | Ts Innovation Acquisitions Corp Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.92 | 328.03 | 62.63 | 279.79 | 63.04 |
| High | 11.24 | 329.00 | 62.65 | 280.62 | 63.87 |
| Low | 10.65 | 326.52 | 61.08 | 268.00 | 62.45 |
| Latest | 10.83 | 327.70 | 61.86 | 268.00 | 63.02 |
| Change | -0.01 | -1.56 | -0.68 | -16.80 | -0.13 |
| % Change | -0.09% | -0.47% | -1.09% | -5.90% | -0.21% |
| Volume | 1,584,800 | 210,467 | 370,483 | 592,036 | 1,290,503 |
| 20-Day Average Volume | 789,135 | 563,886 | 1,859,193 | 869,211 | 2,362,490 |
| Previous Close | 10.84 | 329.26 | 62.54 | 284.80 | 63.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 346.70 | 61.25 | 255.57 | 56.80 |
| 20-Day Raw Stochastic | 67.36% | 9.30% | 66.58% | 71.14% | 91.17% |
| 20-Day Relative Strength | 55.01 | 42.38 | 53.82 | 59.11 | 65.56 |
| Weighted Alpha | N/A | -33.61 | +52.10 | +146.02 | +90.33 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 05/27/21 | +0.76% since 05/05/26 | +2.33% since 05/05/26 | -0.59% since 05/05/26 | +9.43% since 05/05/26 |
| Low | 10.27 on 05/28/21 | 326.52 on 05/12/26 | 61.10 on 05/12/26 | 261.63 on 05/06/26 | 56.90 on 05/06/26 |
| High | 11.30 on 06/03/21 | 343.77 on 05/08/26 | 63.66 on 05/11/26 | 287.30 on 05/07/26 | 63.70 on 05/12/26 |
| 1-Month | |||||
| %Chg | +4.13% since 05/04/21 | -6.81% since 04/10/26 | +6.22% since 04/10/26 | +11.82% since 04/10/26 | +15.01% since 04/10/26 |
| Low | 9.86 on 05/12/21 | 322.61 on 05/05/26 | 55.15 on 04/15/26 | 227.38 on 04/28/26 | 51.92 on 04/15/26 |
| High | 11.30 on 06/03/21 | 379.65 on 04/17/26 | 64.61 on 04/30/26 | 287.30 on 05/07/26 | 63.70 on 05/12/26 |
| 3-Month | |||||
| %Chg | -3.48% since 03/04/21 | -16.18% since 02/12/26 | +6.28% since 02/12/26 | +25.32% since 02/12/26 | -5.85% since 02/12/26 |
| Low | 9.86 on 05/12/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 13.97 on 03/15/21 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | 287.30 on 05/07/26 | 66.23 on 02/13/26 |
| 6-Month | |||||
| %Chg | N/A since 12/31/20 | -21.84% since 11/12/25 | +22.00% since 11/12/25 | +83.18% since 11/12/25 | +36.19% since 11/12/25 |
| Low | 9.86 on 05/12/21 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 19.70 on 01/25/21 | 425.19 on 11/13/25 | 69.94 on 02/13/26 | 287.30 on 05/07/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,125 | 77,028,736 | 17,156,286 | 15,017,786 | 12,953,012 |
| Shares Outstanding, K | 37,500 | 233,945 | 274,325 | 52,731 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -900,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -9,090,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | N/A | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/07/26 | 05/19/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.60 | 9.97 | 61.63 | 12.17 |