Twin River Worldwide Holdings Inc (TRWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRWH | RCL | ABNB | CCL | TCOM |
| Company | Twin River Worldwide Holdings Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.20 | 314.92 | 127.09 | 31.92 | 54.24 |
| High | 28.20 | 321.32 | 128.15 | 32.37 | 54.27 |
| Low | 26.56 | 300.76 | 119.94 | 29.96 | 52.70 |
| Latest | 27.14 | 302.64 | 122.96 | 30.42 | 52.93 |
| Change | -0.91 | -12.45 | -4.93 | -1.57 | -1.64 |
| % Change | -3.24% | -3.95% | -3.85% | -4.91% | -3.01% |
| Volume | 85,700 | 2,714,466 | 6,007,869 | 22,386,397 | 3,061,530 |
| 20-Day Average Volume | 155,835 | 2,489,079 | 5,351,760 | 21,662,430 | 4,117,389 |
| Previous Close | 28.05 | 315.09 | 127.89 | 31.99 | 54.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.56 | 323.14 | 125.14 | 31.60 | 58.36 |
| 20-Day Raw Stochastic | 81.88% | 24.84% | 36.22% | 36.69% | 0.78% |
| 20-Day Relative Strength | 59.19 | 48.34 | 44.30 | 48.26 | 31.08 |
| Weighted Alpha | +41.20 | +20.99 | -10.56 | +28.33 | -18.36 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 10/30/20 | -4.82% since 02/13/26 | +0.87% since 02/13/26 | -4.27% since 02/13/26 | -3.01% since 02/13/26 |
| Low | 24.50 on 11/02/20 | 300.76 on 02/23/26 | 120.00 on 02/23/26 | 29.95 on 02/23/26 | 52.70 on 02/23/26 |
| High | 28.20 on 11/06/20 | 330.64 on 02/17/26 | 128.15 on 02/23/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | +6.51% since 10/06/20 | +6.32% since 01/23/26 | -7.37% since 01/23/26 | +6.53% since 01/23/26 | -16.05% since 01/23/26 |
| Low | 22.35 on 10/22/20 | 286.95 on 01/26/26 | 115.53 on 02/12/26 | 28.32 on 01/26/26 | 52.70 on 02/23/26 |
| High | 28.20 on 11/06/20 | 356.39 on 02/10/26 | 134.51 on 01/26/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | +15.74% since 08/06/20 | +15.19% since 11/21/25 | +7.13% since 11/21/25 | +14.51% since 11/21/25 | -24.42% since 11/21/25 |
| Low | 21.50 on 09/21/20 | 245.10 on 12/09/25 | 113.38 on 11/24/25 | 24.60 on 11/24/25 | 52.70 on 02/23/26 |
| High | 28.20 on 11/06/20 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +83.13% since 05/06/20 | -11.74% since 08/22/25 | -5.78% since 08/22/25 | -2.83% since 08/22/25 | -18.68% since 08/22/25 |
| Low | 14.15 on 05/14/20 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 52.70 on 02/23/26 |
| High | 28.20 on 11/06/20 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 826,576 | 85,240,672 | 78,722,688 | 39,562,256 | 35,648,996 |
| Shares Outstanding, K | 30,456 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 523,580,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 55,130,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 116,620,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 6,720,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.90 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 03/02/21 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.100 on 03/05/20 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/05/20 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 31.14 | 14.02 | 9.38 |