Truxton Corp (TRUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUX | FCNCA | RF | SSB | BPOP |
| Company | Truxton Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 85.4000 | 1,972.87 | 27.66 | 97.64 | 134.82 |
| High | 85.4000 | 1,976.85 | 27.83 | 98.33 | 135.96 |
| Low | 85.0500 | 1,928.36 | 27.42 | 96.23 | 132.75 |
| Latest | 85.2500 | 1,942.17 | 27.74 | 97.08 | 134.18 |
| Change | -0.7400 | -30.70 | -0.09 | -1.86 | -1.72 |
| % Change | -0.86% | -1.56% | -0.32% | -1.88% | -1.27% |
| Volume | 1,273 | 135,695 | 14,563,962 | 667,722 | 356,716 |
| 20-Day Average Volume | 2,084 | 107,690 | 13,591,099 | 902,416 | 555,951 |
| Previous Close | 85.9900 | 1,972.87 | 27.83 | 98.94 | 135.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.9858 | 2,024.93 | 29.39 | 102.68 | 142.03 |
| 20-Day Raw Stochastic | 31.42% | 27.00% | 15.21% | 8.44% | 8.64% |
| 20-Day Relative Strength | 50.38 | 42.53 | 43.84 | 43.10 | 47.58 |
| Weighted Alpha | +6.89 | +3.23 | +25.12 | +4.95 | +41.47 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/19/26 | -2.95% since 02/26/26 | -5.52% since 02/26/26 | -6.41% since 02/26/26 | -5.85% since 02/26/26 |
| Low | 85.0500 on 03/05/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.75 on 03/05/26 |
| High | 86.9900 on 02/27/26 | 1,986.13 on 02/27/26 | 28.99 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -0.58% since 02/05/26 | -8.52% since 02/05/26 | -9.05% since 02/05/26 | -8.90% since 02/05/26 | -6.06% since 02/05/26 |
| Low | 85.0500 on 03/05/26 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.75 on 03/05/26 |
| High | 88.0000 on 02/06/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +2.71% since 12/05/25 | -1.50% since 12/05/25 | +5.56% since 12/05/25 | +5.36% since 12/05/25 | +15.38% since 12/05/25 |
| Low | 80.3700 on 12/16/25 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 88.0000 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.96% since 09/05/25 | +0.88% since 09/05/25 | +2.63% since 09/05/25 | -5.76% since 09/05/25 | +7.05% since 09/05/25 |
| Low | 77.8700 on 10/13/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 88.0000 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,075 | 24,534,592 | 24,031,400 | 9,702,947 | 8,847,632 |
| Shares Outstanding, K | 2,873 | 12,436 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 92,290,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 21,480,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 24,460,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 5,480,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.53 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/23/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.500 on 12/10/25 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 03/10/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 11.06 | 11.85 | 10.38 | 11.19 |