True Drinks Holdings Inc (TRUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUU | KO | PEP | KOF | MNST |
| Company | True Drinks Holdings Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0110 | 82.50 | 138.81 | 107.37 | 96.67 |
| High | 0.0110 | 82.54 | 139.14 | 107.72 | 97.76 |
| Low | 0.0095 | 81.26 | 135.79 | 105.04 | 96.67 |
| Latest | 0.0110 | 82.00 | 136.14 | 105.94 | 96.97 |
| Change | +0.0002 | -0.65 | -2.54 | -1.43 | -0.67 |
| % Change | +1.85% | -0.79% | -1.83% | -1.33% | -0.69% |
| Volume | 749,100 | 4,123,851 | 2,822,502 | 56,489 | 1,151,980 |
| 20-Day Average Volume | 666,015 | 20,047,086 | 9,235,160 | 134,229 | 5,906,294 |
| Previous Close | 0.0108 | 82.65 | 138.68 | 107.37 | 97.64 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 80.58 | 142.05 | 106.70 | 92.37 |
| 20-Day Raw Stochastic | 41.07% | 69.78% | 1.19% | 33.10% | 90.22% |
| 20-Day Relative Strength | 46.99 | 55.86 | 34.88 | 48.79 | 70.44 |
| Weighted Alpha | -37.12 | +17.63 | -6.21 | +11.86 | +59.17 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/19 | +1.92% since 06/23/26 | -4.28% since 06/23/26 | -1.51% since 06/23/26 | +3.35% since 06/23/26 |
| Low | 0.0090 on 06/28/19 | 79.97 on 06/25/26 | 135.83 on 06/30/26 | 103.83 on 06/24/26 | 93.46 on 06/24/26 |
| High | 0.0120 on 06/27/19 | 83.62 on 06/29/26 | 143.74 on 06/24/26 | 108.93 on 06/29/26 | 97.87 on 06/26/26 |
| 1-Month | |||||
| %Chg | +8.91% since 05/31/19 | +3.60% since 05/29/26 | -5.70% since 05/29/26 | -2.03% since 05/29/26 | +9.93% since 05/29/26 |
| Low | 0.0087 on 06/10/19 | 76.81 on 06/04/26 | 135.83 on 06/30/26 | 103.00 on 06/09/26 | 87.23 on 06/02/26 |
| High | 0.0143 on 06/19/19 | 84.04 on 06/11/26 | 147.64 on 06/16/26 | 110.19 on 06/12/26 | 97.87 on 06/26/26 |
| 3-Month | |||||
| %Chg | +59.42% since 04/02/19 | +7.32% since 03/30/26 | -13.30% since 03/30/26 | +10.10% since 03/30/26 | +35.77% since 03/30/26 |
| Low | 0.0042 on 04/17/19 | 74.55 on 04/22/26 | 135.83 on 06/30/26 | 96.03 on 04/02/26 | 70.86 on 03/31/26 |
| High | 0.0822 on 05/01/19 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 97.87 on 06/26/26 |
| 6-Month | |||||
| %Chg | +340.00% since 12/28/18 | +16.82% since 12/30/25 | -5.68% since 12/30/25 | +10.84% since 12/30/25 | +25.09% since 12/30/25 |
| Low | 0.0025 on 02/01/19 | 67.27 on 01/07/26 | 135.83 on 06/30/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 0.0822 on 05/01/19 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 97.87 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,700 | 355,600,128 | 189,543,360 | 180,453,120 | 95,492,704 |
| Shares Outstanding, K | 4,972,699 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 1,950,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -3,880,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 30,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -1,040,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 10.90 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 09/23/19 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 26.40 | 17.08 | 18.03 | 44.41 |