Torm Plc Cl A (TRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMD | KEX | GLNG | FRO | HAFN |
| Company | Torm Plc Cl A | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.26 | 126.06 | 39.30 | 25.89 | 5.81 |
| High | 22.32 | 127.45 | 39.89 | 26.36 | 5.82 |
| Low | 21.87 | 124.62 | 38.81 | 25.76 | 5.71 |
| Latest | 22.09 | 126.90 | 38.85 | 25.92 | 5.75 |
| Change | -0.58 | +1.02 | -0.75 | -0.37 | -0.12 |
| % Change | -2.56% | +0.81% | -1.89% | -1.41% | -2.04% |
| Volume | 513,200 | 530,200 | 1,385,900 | 2,311,200 | 764,500 |
| 20-Day Average Volume | 576,015 | 783,455 | 1,035,305 | 3,191,555 | 1,141,430 |
| Previous Close | 22.67 | 125.88 | 39.60 | 26.29 | 5.87 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 118.13 | 38.26 | 23.28 | 5.53 |
| 20-Day Raw Stochastic | 62.63% | 96.97% | 60.09% | 86.10% | 64.44% |
| 20-Day Relative Strength | 55.43 | 74.69 | 53.04 | 62.86 | 50.88 |
| Weighted Alpha | +20.33 | +27.71 | -2.93 | +62.27 | +13.42 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 01/12/26 | +1.16% since 01/12/26 | +0.67% since 01/12/26 | +2.98% since 01/12/26 | +1.95% since 01/12/26 |
| Low | 21.87 on 01/20/26 | 122.56 on 01/14/26 | 38.81 on 01/20/26 | 25.39 on 01/15/26 | 5.71 on 01/20/26 |
| High | 23.75 on 01/14/26 | 127.45 on 01/20/26 | 40.24 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +13.11% since 12/19/25 | +14.39% since 12/19/25 | +2.00% since 12/19/25 | +19.34% since 12/19/25 | +6.88% since 12/19/25 |
| Low | 19.30 on 12/24/25 | 110.05 on 12/31/25 | 36.75 on 12/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 23.75 on 01/14/26 | 127.45 on 01/20/26 | 40.24 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +5.24% since 10/20/25 | +46.79% since 10/20/25 | +1.20% since 10/20/25 | +10.20% since 10/20/25 | -2.87% since 10/20/25 |
| Low | 19.30 on 12/24/25 | 85.10 on 10/23/25 | 35.02 on 11/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 23.75 on 01/14/26 | 127.45 on 01/20/26 | 42.72 on 10/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +25.23% since 07/18/25 | +9.55% since 07/18/25 | -5.22% since 07/18/25 | +41.41% since 07/18/25 | +10.15% since 07/18/25 |
| Low | 17.48 on 07/21/25 | 79.51 on 10/10/25 | 35.02 on 11/24/25 | 18.06 on 07/22/25 | 5.17 on 01/02/26 |
| High | 23.75 on 01/14/26 | 127.45 on 01/20/26 | 45.98 on 08/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,980 | 6,822,696 | 4,139,586 | 5,852,759 | 2,975,034 |
| Shares Outstanding, K | 94,000 | 54,200 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 1,559,200,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 612,500,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 342,600,000 | 871,160,000 | 122,540,000 | 438,630,000 | 586,880,000 |
| Last Quarter Net Income | 77,600,000 | 92,500,000 | 31,480,000 | 40,320,000 | 91,500,000 |
| 60-Month Beta | 0.04 | 0.88 | 0.18 | 0.08 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 1.65 on 10/29/25 | 0.43 on 11/05/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/05/26 | 01/29/26 | 02/26/26 | 02/27/26 | 02/26/26 |
| Most Recent Dividend | 0.453 on 11/20/25 | N/A | 0.250 on 11/17/25 | 0.190 on 12/12/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 11/20/25 | N/A | 11/17/25 | 12/12/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 21.26 | 28.85 | 27.90 | 9.56 |