Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | FAST | SITE | MSM |
| Company | Tpi Composites Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1087 | 1,159.19 | 45.26 | 144.28 | 97.74 |
| High | 0.1480 | 1,160.62 | 45.35 | 145.34 | 98.20 |
| Low | 0.1054 | 1,141.05 | 44.63 | 141.04 | 97.00 |
| Latest | 0.1271 | 1,147.99 | 44.69 | 145.09 | 97.83 |
| Change | -0.1079 | -16.92 | -0.76 | +0.69 | -0.23 |
| % Change | -45.91% | -1.45% | -1.67% | +0.48% | -0.23% |
| Volume | 70,420,800 | 283,300 | 4,079,100 | 363,200 | 551,600 |
| 20-Day Average Volume | 44,656,254 | 236,130 | 7,570,200 | 579,845 | 583,585 |
| Previous Close | 0.2350 | 1,164.91 | 45.45 | 144.40 | 98.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6050 | 1,135.23 | 45.94 | 136.48 | 94.37 |
| 20-Day Raw Stochastic | 2.54% | 74.85% | 19.02% | 78.77% | 90.79% |
| 20-Day Relative Strength | 26.12 | 55.17 | 46.54 | 57.12 | 60.86 |
| Weighted Alpha | -94.58 | +16.66 | +7.75 | +24.76 | +26.08 |
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.70% since 08/11/25 | -1.29% since 04/17/26 | -2.38% since 04/17/26 | +0.51% since 04/17/26 | +0.32% since 04/17/26 |
| Low | 0.1054 on 08/18/25 | 1,141.05 on 04/24/26 | 44.63 on 04/24/26 | 140.63 on 04/20/26 | 95.68 on 04/22/26 |
| High | 0.4457 on 08/14/25 | 1,182.71 on 04/22/26 | 46.04 on 04/20/26 | 150.82 on 04/21/26 | 98.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | -86.23% since 07/18/25 | +7.75% since 03/24/26 | -0.45% since 03/24/26 | +3.62% since 03/24/26 | +8.08% since 03/24/26 |
| Low | 0.1054 on 08/18/25 | 1,043.77 on 03/30/26 | 43.52 on 04/15/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 |
| High | 0.9600 on 07/23/25 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 150.82 on 04/21/26 | 98.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -88.95% since 05/16/25 | +8.52% since 01/23/26 | +1.82% since 01/23/26 | -1.63% since 01/23/26 | +14.06% since 01/23/26 |
| Low | 0.1054 on 08/18/25 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 1.3900 on 05/27/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -90.65% since 02/18/25 | +18.54% since 10/24/25 | +4.25% since 10/24/25 | +16.01% since 10/24/25 | +11.17% since 10/24/25 |
| Low | 0.1054 on 08/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 1.8200 on 02/21/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 98.88 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,194 | 54,334,368 | 51,305,684 | 6,429,371 | 5,462,240 |
| Shares Outstanding, K | 48,730 | 47,330 | 1,148,035 | 44,313 | 55,834 |
| Annual Sales | 1,331,130,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -240,710,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 276,250,000 | 4,425,000,000 | 2,201,700,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | -68,230,000 | 451,000,000 | 339,700,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.98 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 08/11/25 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 11/06/25 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 04/28/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 39.87 | 42.98 | 24.64 |