Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | FAST | SITE | MSM |
| Company | Tpi Composites Inc | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1087 | 1,037.38 | 41.79 | 137.06 | 84.21 |
| High | 0.1480 | 1,044.29 | 42.38 | 142.62 | 85.36 |
| Low | 0.1054 | 1,026.36 | 41.70 | 135.14 | 83.48 |
| Latest | 0.1271 | 1,029.82 | 41.98 | 140.46 | 84.43 |
| Change | -0.1079 | -3.51 | +0.18 | +7.24 | +0.51 |
| % Change | -45.91% | -0.34% | +0.43% | +5.43% | +0.61% |
| Volume | 70,420,800 | 194,700 | 6,328,100 | 1,251,500 | 672,400 |
| 20-Day Average Volume | 44,656,254 | 293,630 | 7,475,815 | 488,575 | 735,930 |
| Previous Close | 0.2350 | 1,033.33 | 41.80 | 133.22 | 83.92 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6050 | 1,022.85 | 41.60 | 128.80 | 85.78 |
| 20-Day Raw Stochastic | 2.54% | 69.87% | 63.47% | 88.90% | 57.22% |
| 20-Day Relative Strength | 26.12 | 57.75 | 52.47 | 64.22 | 47.08 |
| Weighted Alpha | -94.58 | +0.23 | +10.99 | +13.42 | +3.72 |
| Today's Opinion | 100% Sell | 40% Buy | 32% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 32% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.70% since 08/11/25 | +2.59% since 01/02/26 | +3.81% since 01/02/26 | +12.31% since 01/02/26 | -1.64% since 01/02/26 |
| Low | 0.1054 on 08/18/25 | 996.28 on 01/05/26 | 40.25 on 01/08/26 | 125.47 on 01/05/26 | 78.80 on 01/07/26 |
| High | 0.4457 on 08/14/25 | 1,044.29 on 01/09/26 | 42.38 on 01/09/26 | 142.62 on 01/09/26 | 88.54 on 01/05/26 |
| 1-Month | |||||
| %Chg | -86.23% since 07/18/25 | +7.42% since 12/09/25 | +4.07% since 12/09/25 | +11.84% since 12/09/25 | +4.05% since 12/09/25 |
| Low | 0.1054 on 08/18/25 | 959.14 on 12/10/25 | 39.86 on 01/02/26 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 0.9600 on 07/23/25 | 1,044.29 on 01/09/26 | 43.20 on 12/15/25 | 142.62 on 01/09/26 | 88.64 on 12/12/25 |
| 3-Month | |||||
| %Chg | -88.95% since 05/16/25 | +6.33% since 10/09/25 | -10.13% since 10/09/25 | +18.22% since 10/09/25 | -4.70% since 10/09/25 |
| Low | 0.1054 on 08/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 1.3900 on 05/27/25 | 1,044.29 on 01/09/26 | 47.69 on 10/10/25 | 142.62 on 01/09/26 | 91.79 on 10/23/25 |
| 6-Month | |||||
| %Chg | -90.65% since 02/18/25 | -1.48% since 07/09/25 | -3.27% since 07/09/25 | +8.18% since 07/09/25 | -6.91% since 07/09/25 |
| Low | 0.1054 on 08/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 1.8200 on 02/21/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,194 | 48,966,896 | 48,194,552 | 6,255,666 | 4,710,350 |
| Shares Outstanding, K | 48,730 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 1,331,130,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | -240,710,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 276,250,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | -68,230,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.98 | 1.12 | 0.90 | 1.58 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 08/11/25 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 0.99 on 01/07/26 |
| Latest Earnings Date | 11/06/25 | 02/03/26 | 01/20/26 | 02/11/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/28/25 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 39.07 | 43.25 | 21.63 |