Tpi Composites Inc (TPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIC | GWW | FAST | MSM | SITE |
| Company | Tpi Composites Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1087 | 1,272.34 | 43.43 | 105.40 | 117.34 |
| High | 0.1480 | 1,275.69 | 44.25 | 106.48 | 118.11 |
| Low | 0.1054 | 1,252.77 | 43.35 | 104.38 | 114.53 |
| Latest | 0.1271 | 1,265.03 | 44.00 | 104.66 | 114.71 |
| Change | -0.1079 | -7.44 | +0.74 | unch | -2.79 |
| % Change | -45.91% | -0.58% | +1.71% | unch | -2.37% |
| Volume | 70,420,800 | 219,589 | 6,296,235 | 639,909 | 983,563 |
| 20-Day Average Volume | 44,656,254 | 282,509 | 6,305,072 | 712,620 | 982,608 |
| Previous Close | 0.2350 | 1,272.47 | 43.26 | 104.66 | 117.50 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6050 | 1,193.23 | 44.41 | 102.87 | 128.15 |
| 20-Day Raw Stochastic | 2.54% | 85.82% | 35.20% | 68.60% | 0.50% |
| 20-Day Relative Strength | 26.12 | 66.48 | 46.47 | 61.06 | 37.02 |
| Weighted Alpha | -94.58 | +27.12 | +4.71 | +35.15 | -10.69 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.70% since 08/11/25 | +3.18% since 05/11/26 | +1.62% since 05/11/26 | -2.48% since 05/11/26 | -5.63% since 05/11/26 |
| Low | 0.1054 on 08/18/25 | 1,225.59 on 05/12/26 | 42.97 on 05/12/26 | 103.25 on 05/15/26 | 114.53 on 05/18/26 |
| High | 0.4457 on 08/14/25 | 1,285.36 on 05/14/26 | 44.25 on 05/18/26 | 108.77 on 05/14/26 | 122.71 on 05/15/26 |
| 1-Month | |||||
| %Chg | -86.23% since 07/18/25 | +8.78% since 04/17/26 | -3.89% since 04/17/26 | +7.32% since 04/17/26 | -20.53% since 04/17/26 |
| Low | 0.1054 on 08/18/25 | 1,134.76 on 05/05/26 | 42.97 on 05/11/26 | 95.68 on 04/22/26 | 114.53 on 05/18/26 |
| High | 0.9600 on 07/23/25 | 1,286.56 on 05/07/26 | 46.04 on 04/20/26 | 108.77 on 05/14/26 | 150.82 on 04/21/26 |
| 3-Month | |||||
| %Chg | -88.95% since 05/16/25 | +11.55% since 02/18/26 | -4.31% since 02/18/26 | +11.84% since 02/18/26 | -24.73% since 02/18/26 |
| Low | 0.1054 on 08/18/25 | 1,033.19 on 03/24/26 | 42.97 on 05/11/26 | 85.15 on 03/20/26 | 114.53 on 05/18/26 |
| High | 1.3900 on 05/27/25 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 155.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | -90.65% since 02/18/25 | +37.78% since 11/18/25 | +10.11% since 11/18/25 | +22.98% since 11/18/25 | -9.97% since 11/18/25 |
| Low | 0.1054 on 08/18/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | 114.53 on 05/18/26 |
| High | 1.8200 on 02/21/25 | 1,286.56 on 05/07/26 | 49.67 on 04/10/26 | 108.77 on 05/14/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,194 | 60,077,124 | 49,663,996 | 5,843,586 | 5,206,189 |
| Shares Outstanding, K | 48,730 | 47,213 | 1,148,035 | 55,834 | 44,308 |
| Annual Sales | 1,331,130,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | -240,710,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 276,250,000 | 4,742,000,000 | 2,201,700,000 | 917,770,000 | 940,100,000 |
| Last Quarter Net Income | -68,230,000 | 555,000,000 | 339,700,000 | 42,480,000 | -26,600,000 |
| 60-Month Beta | 1.98 | 1.04 | 0.75 | 0.83 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 08/11/25 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 11/06/25 | 08/07/26 | 07/13/26 | 07/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/28/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.12 | 38.58 | 26.84 | 36.09 |