Mycotopia Therapies Inc (TPIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPIA | AAXJ | EMXC | EEM | EEMA |
| Company | Mycotopia Therapies Inc | All Country Asia Ex Japan Ishares MSCI ETF | Emrg Mkts Ex China Ishares MSCI ETF | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Asia Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0280 | 114.51 | 95.00 | 66.22 | 114.32 |
| High | 0.0315 | 115.06 | 95.58 | 66.51 | 114.32 |
| Low | 0.0260 | 112.31 | 92.93 | 64.99 | 111.53 |
| Latest | 0.0300 | 113.74 | 94.20 | 65.82 | 112.87 |
| Change | +0.0035 | -3.85 | -3.74 | -2.07 | -3.59 |
| % Change | +13.21% | -3.27% | -3.82% | -3.05% | -3.08% |
| Volume | 153,000 | 682,985 | 2,661,533 | 37,555,688 | 119,553 |
| 20-Day Average Volume | 365,940 | 589,594 | 2,549,272 | 26,458,205 | 185,688 |
| Previous Close | 0.0265 | 117.59 | 97.94 | 67.89 | 116.46 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0164 | 110.25 | 91.49 | 64.29 | 109.86 |
| 20-Day Raw Stochastic | 61.43% | 67.58% | 62.77% | 63.90% | 66.88% |
| 20-Day Relative Strength | 54.85 | 61.45 | 60.73 | 59.83 | 61.19 |
| Weighted Alpha | -66.63 | +46.63 | +61.31 | +43.91 | +45.55 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +130.77% since 01/24/25 | +1.03% since 05/05/26 | +0.47% since 05/05/26 | +0.64% since 05/05/26 | +0.55% since 05/05/26 |
| Low | 0.0150 on 01/28/25 | 106.20 on 05/06/26 | 92.93 on 05/12/26 | 64.99 on 05/12/26 | 111.53 on 05/12/26 |
| High | 0.0440 on 01/29/25 | 117.99 on 05/11/26 | 98.31 on 05/11/26 | 68.15 on 05/11/26 | 116.98 on 05/11/26 |
| 1-Month | |||||
| %Chg | +75.44% since 12/30/24 | +10.85% since 04/10/26 | +10.72% since 04/10/26 | +8.69% since 04/10/26 | +10.87% since 04/10/26 |
| Low | 0.0077 on 01/24/25 | 101.59 on 04/13/26 | 84.35 on 04/13/26 | 60.00 on 04/13/26 | 101.06 on 04/13/26 |
| High | 0.0440 on 01/29/25 | 117.99 on 05/11/26 | 98.31 on 05/11/26 | 68.15 on 05/11/26 | 116.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | +36.36% since 10/16/24 | +10.06% since 02/12/26 | +12.45% since 02/12/26 | +8.15% since 02/12/26 | +8.84% since 02/12/26 |
| Low | 0.0077 on 01/24/25 | 92.53 on 03/30/26 | 75.08 on 03/30/26 | 54.44 on 03/30/26 | 91.98 on 03/30/26 |
| High | 0.0440 on 01/29/25 | 117.99 on 05/11/26 | 98.31 on 05/11/26 | 68.15 on 05/11/26 | 116.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | +20.00% since 07/24/24 | +19.70% since 11/12/25 | +30.13% since 11/12/25 | +18.42% since 11/12/25 | +18.26% since 11/12/25 |
| Low | 0.0077 on 01/24/25 | 87.98 on 11/18/25 | 68.63 on 11/21/25 | 52.38 on 11/21/25 | 89.63 on 12/17/25 |
| High | 0.0477 on 08/21/24 | 117.99 on 05/11/26 | 98.31 on 05/11/26 | 68.15 on 05/11/26 | 116.98 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,003,648 | 23,050,739 | 29,145,094 | 1,343,153 |
| Shares Outstanding, K | N/A | 35,200 | 244,700 | 442,800 | 11,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.70 | 0.86 | 0.71 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.125 on 12/16/25 | 1.336 on 12/16/25 | 0.763 on 12/16/25 | 1.204 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.01 | 18.89 | 17.47 | 18.71 |