Todos Medical Ltd (TOMDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOMDF | DHR | HCA | CVS | ELV |
| Company | Todos Medical Ltd | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 233.49 | 466.00 | 78.34 | 370.07 |
| High | 0.0001 | 238.81 | 468.14 | 80.50 | 376.00 |
| Low | 0.0001 | 231.10 | 461.44 | 77.60 | 366.06 |
| Latest | 0.0001 | 234.33 | 464.38 | 80.09 | 367.06 |
| Change | unch | -1.66 | -4.91 | +1.49 | -7.81 |
| % Change | unch | -0.70% | -1.05% | +1.90% | -2.08% |
| Volume | 38,300 | 4,326,400 | 1,263,000 | 10,380,000 | 1,573,800 |
| 20-Day Average Volume | N/A | 2,750,655 | 1,038,780 | 6,675,350 | 1,278,870 |
| Previous Close | N/A | 235.99 | 469.29 | 78.60 | 374.87 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 233.49 | 474.39 | 79.72 | 360.74 |
| 20-Day Raw Stochastic | N/A | 61.21% | 10.82% | 64.84% | 64.88% |
| 20-Day Relative Strength | N/A | 55.44 | 45.59 | 52.43 | 57.14 |
| Weighted Alpha | N/A | +5.07 | +45.63 | +40.55 | -3.58 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/03/25 | -1.95% since 01/12/26 | -2.10% since 01/12/26 | -0.34% since 01/12/26 | -2.11% since 01/12/26 |
| Low | 0.0001 on 11/04/25 | 228.14 on 01/13/26 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 365.61 on 01/15/26 |
| High | 0.0001 on 11/04/25 | 241.26 on 01/13/26 | 487.09 on 01/15/26 | 81.56 on 01/16/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | N/A since 11/03/25 | +4.22% since 12/19/25 | -1.82% since 12/19/25 | +3.05% since 12/19/25 | +7.74% since 12/19/25 |
| Low | 0.0001 on 11/04/25 | 224.12 on 12/22/25 | 461.44 on 01/20/26 | 77.02 on 12/22/25 | 339.00 on 12/22/25 |
| High | 0.0001 on 11/04/25 | 241.26 on 01/13/26 | 488.61 on 01/06/26 | 81.75 on 01/06/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | N/A since 11/03/25 | +12.45% since 10/20/25 | +7.21% since 10/20/25 | -2.90% since 10/20/25 | +3.67% since 10/20/25 |
| Low | 0.0001 on 11/04/25 | 207.72 on 11/10/25 | 424.00 on 10/24/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 0.0001 on 11/04/25 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | N/A since 11/03/25 | +23.30% since 07/18/25 | +28.59% since 07/18/25 | +29.26% since 07/18/25 | +32.47% since 07/18/25 |
| Low | 0.0001 on 11/04/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 0.0001 on 11/04/25 | 241.26 on 01/13/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135 | 165,518,992 | 105,968,728 | 101,668,800 | 81,575,040 |
| Shares Outstanding, K | 1,354,370 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 12,230,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -43,310,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 1,910,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -5,630,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 0.05 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/02/24 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.61 | 17.73 | 11.47 | 12.22 |