Tenon Medical Inc (TNON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNON | TMO | ISRG | EW | ALC |
| Company | Tenon Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7900 | 509.00 | 493.95 | 83.99 | 82.49 |
| High | 0.8184 | 509.94 | 496.00 | 86.38 | 82.52 |
| Low | 0.7727 | 497.94 | 484.38 | 82.88 | 80.60 |
| Latest | 0.7919 | 500.08 | 485.85 | 85.78 | 80.65 |
| Change | +0.0044 | -9.89 | -7.71 | +1.52 | -1.20 |
| % Change | +0.56% | -1.94% | -1.56% | +1.80% | -1.47% |
| Volume | 65,800 | 1,864,600 | 1,547,100 | 6,265,800 | 989,600 |
| 20-Day Average Volume | 274,950 | 2,291,530 | 1,754,245 | 5,331,995 | 1,927,365 |
| Previous Close | 0.7875 | 509.97 | 493.56 | 84.26 | 81.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7971 | 513.50 | 495.86 | 81.93 | 82.60 |
| 20-Day Raw Stochastic | 55.92% | 13.52% | 27.79% | 87.84% | 27.86% |
| 20-Day Relative Strength | 44.41 | 35.62 | 40.15 | 56.45 | 47.64 |
| Weighted Alpha | -43.84 | -3.62 | -5.49 | +21.92 | -7.76 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/03/26 | -1.58% since 03/03/26 | -2.33% since 03/03/26 | +0.59% since 03/03/26 | -2.92% since 03/03/26 |
| Low | 0.7207 on 03/05/26 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 78.96 on 03/09/26 |
| High | 0.8184 on 03/10/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 86.38 on 03/10/26 | 84.28 on 03/04/26 |
| 1-Month | |||||
| %Chg | -0.13% since 02/10/26 | -7.36% since 02/10/26 | -1.88% since 02/10/26 | +11.33% since 02/10/26 | +0.21% since 02/10/26 |
| Low | 0.6700 on 02/13/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 74.66 on 02/11/26 | 77.95 on 02/11/26 |
| High | 0.8880 on 02/27/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 87.64 on 02/26/26 |
| 3-Month | |||||
| %Chg | -29.29% since 12/10/25 | -12.85% since 12/10/25 | -12.60% since 12/10/25 | +2.22% since 12/10/25 | +0.55% since 12/10/25 |
| Low | 0.6410 on 02/06/26 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 76.74 on 01/02/26 |
| High | 1.1700 on 12/12/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 87.64 on 02/26/26 |
| 6-Month | |||||
| %Chg | -31.73% since 09/10/25 | +4.94% since 09/10/25 | +7.97% since 09/10/25 | +9.58% since 09/10/25 | +3.58% since 09/10/25 |
| Low | 0.6410 on 02/06/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 1.4400 on 10/21/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 87.64 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,746 | 189,445,696 | 175,277,952 | 48,938,208 | 40,484,316 |
| Shares Outstanding, K | 11,106 | 371,484 | 355,130 | 580,800 | 494,616 |
| Annual Sales | 3,280,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 10,401,000,000 |
| Annual Net Income | -13,670,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 980,000,000 |
| Last Quarter Sales | 1,170,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 2,718,000,000 |
| Last Quarter Net Income | -3,340,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 217,000,000 |
| 60-Month Beta | 1.25 | 0.96 | 1.66 | 0.93 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/13/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 0.78 on 02/24/26 |
| Latest Earnings Date | 03/19/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 67.15 | 31.89 | 26.58 |