Timberline Resources Corp (TLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLR | BHP | RIO | WPM | TECK |
| Company | Timberline Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.16 | 81.57 | 97.75 | 163.65 | 57.42 |
| High | 0.17 | 83.22 | 99.78 | 165.76 | 57.60 |
| Low | 0.14 | 80.93 | 97.24 | 159.35 | 56.31 |
| Latest | 0.17 | 83.01 | 99.61 | 165.72 | 57.19 |
| Change | +0.02 | +1.44 | +0.27 | +2.07 | -1.70 |
| % Change | +13.33% | +1.77% | +0.27% | +1.26% | -2.89% |
| Volume | 159,800 | 3,997,300 | 3,162,000 | 2,640,000 | 6,955,500 |
| 20-Day Average Volume | 108,200 | 4,474,110 | 3,747,440 | 2,306,545 | 4,266,205 |
| Previous Close | 0.15 | 81.57 | 99.34 | 163.65 | 58.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.15 | 75.20 | 97.17 | 147.08 | 58.28 |
| 20-Day Raw Stochastic | 88.89% | 98.59% | 81.63% | 99.89% | 42.16% |
| 20-Day Relative Strength | 46.50 | 73.79 | 62.77 | 66.76 | 53.56 |
| Weighted Alpha | -68.52 | +85.73 | +76.91 | +147.46 | +58.00 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 02/05/16 | +6.41% since 02/23/26 | +1.99% since 02/23/26 | +6.33% since 02/23/26 | -3.26% since 02/23/26 |
| Low | 0.14 on 02/12/16 | 77.82 on 02/24/26 | 96.50 on 02/24/26 | 151.55 on 02/24/26 | 56.31 on 03/02/26 |
| High | 0.17 on 02/12/16 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 1-Month | |||||
| %Chg | +21.43% since 01/12/16 | +19.63% since 02/02/26 | +7.66% since 02/02/26 | +25.35% since 02/02/26 | +4.82% since 02/02/26 |
| Low | 0.08 on 01/13/16 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 0.18 on 01/25/16 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -64.58% since 11/12/15 | +47.52% since 12/02/25 | +37.70% since 12/02/25 | +53.80% since 12/02/25 | +32.29% since 12/02/25 |
| Low | 0.08 on 01/13/16 | 57.04 on 12/03/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.48 on 11/13/15 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -62.22% since 08/12/15 | +49.11% since 09/02/25 | +60.95% since 09/02/25 | +63.16% since 09/02/25 | +70.46% since 09/02/25 |
| Low | 0.08 on 01/13/16 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 31.68 on 09/04/25 |
| High | 0.55 on 10/27/15 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,070 | 207,024,336 | 124,619,536 | 74,302,992 | 28,349,176 |
| Shares Outstanding, K | 13,330 | 2,537,996 | 1,254,475 | 454,036 | 481,392 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 7,698,070,000 |
| Annual Net Income | -4,370,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | 392,110,000 |
| 60-Month Beta | 0.88 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 1.37 on 02/19/26 |
| Latest Earnings Date | 02/12/16 | 01/06/26 | 02/18/26 | 03/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 11/20/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 73.06 | 26.53 |