Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Long-Term Treasury ETF SPDR (TLO)

Long-Term Treasury ETF SPDR (TLO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 8,100
  • 60-Month Beta -0.24
Trade TLO with:
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 1.78 (2.49%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.00 +2.18%
on 10/06/17
73.32 -1.05%
on 09/25/17
-0.29 (-0.40%)
since 09/13/17
3-Month
70.89 +2.34%
on 07/27/17
74.64 -2.80%
on 09/07/17
+1.47 (+2.07%)
since 07/13/17
52-Week
67.44 +7.58%
on 03/13/17
76.93 -5.69%
on 10/20/16
-4.25 (-5.53%)
since 10/13/16

Most Recent Stories

More News
Proactive news headlines including Else Nutrition, Vanstar Mining, Mawson Gold, Psyched Wellness and CytoDyn

New York , July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TCF.CN : 0.390 (-1.27%)
TCFF : 0.2189 (-0.64%)
ALPP : 0.6838 (-0.70%)
PSYC.CN : 0.100 (unch)
PSYCF : 0.0762 (-6.96%)
IP.CN : 0.045 (unch)
IPNFF : 0.0305 (-4.69%)
VR.CN : 0.030 (+20.00%)
VRCFF : 0.0230 (-0.43%)
AGN.CN : 5.700 (-0.87%)
AGNPF : 4.3980 (+3.31%)
AIR : 47.19 (+1.57%)
Proactive news headlines including Nextleaf Solutions, KushCo Holdings, INDVR Brands and Aurania Resources

New York , June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BHSC.CN : 0.300 (+1.69%)
CNVCF : 0.2384 (+1.75%)
BSGM : 1.1600 (+1.81%)
OILS.CN : 0.095 (+5.56%)
OILFF : 0.0715 (-1.24%)
KSHB : 0.6950 (+0.14%)
N : 90.34 (unch)
NXTTF : 0.0450 (-2.17%)
RDGMF : 0.2243 (-1.62%)
AREC : 1.6600 (+7.79%)
CODX : 4.63 (+1.98%)
BIOC : 1.3700 (-2.49%)
Proactive news headlines including Marble Financial, Vuzix Corp, Talon Metals and Unigold

New York, June 09, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VUZI : 5.68 (+6.57%)
IONGF : 0.2585 (+3.40%)
MRBL.CN : 0.100 (unch)
MRBLF : 0.0724 (unch)
ALPP : 0.6838 (-0.70%)
NTTHF : 5.1004 (+0.40%)
TLO : 72.55 (+0.65%)
TLOFF : 0.4562 (-4.20%)
TAO : 25.93 (-0.23%)
CANN.CN : 0.045 (unch)
HERTF : 0.0438 (+2.34%)
AQSZF : 0.0547 (+81.13%)
Proactive news headlines including Heritage Cannabis, Plurilock Security, GameSquare Esports, Mirasol Resources and Golden Arrow Resources

New York, June 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CANN.CN : 0.045 (unch)
HERTF : 0.0438 (+2.34%)
BBR.CN : 0.030 (unch)
NPEZF : 0.0240 (+0.42%)
GSQ.CN : 0.115 (+4.55%)
UGDIF : 0.0629 (-0.63%)
MGXRF : 0.3510 (-5.14%)
MRZLF : 0.5385 (-1.28%)
GARWF : 0.1191 (-3.25%)
PLCKF : 0.1726 (-4.11%)
AMYZF : 0.4380 (+1.65%)
VST.CN : 0.150 (-6.25%)
Proactive news headlines including PlantX Life, Mydecine Innovations, Atlas Engineered Products and Deep-South Resources

New York , May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

VRRCF : 0.2064 (+9.21%)
CCWOF : 0.1333 (+0.30%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0570 (-21.92%)
DSM : 6.54 (+2.83%)
DSMTF : 0.0385 (-19.46%)
NEXNF : 0.2797 (+1.08%)
VEGA.CN : 0.130 (unch)
AEP : 102.48 (+0.25%)
APEUF : 0.4300 (-6.72%)
IP.CN : 0.045 (unch)
IPNFF : 0.0305 (-4.69%)
Proactive news headlines including SIGMA Lithium Resources, Marvel Discovery, Green Battery Minerals and Byrna Technologies

New York, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

SGMA : 6.74 (+12.71%)
IMTFF : 0.1216 (+13.64%)
FTCO : 6.6500 (-0.45%)
VST.CN : 0.150 (-6.25%)
VSQTF : 0.1114 (-10.74%)
GNPX : 1.4700 (-8.13%)
THBRF : 2.7100 (+0.03%)
BYRN : 7.52 (+5.17%)
BYRN.CN : 30.500 (unch)
RDGMF : 0.2243 (-1.62%)
BSGM : 1.1600 (+1.81%)
TOMDF : 0.0125 (+0.81%)
Proactive North America headlines including Lexaria Bioscience, LeanLife Health, Planet 13 Holdings and Fidelity Minerals

New York, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0125 (+0.81%)
LUKEF : 0.1157 (+2.30%)
CPKF : 27.0700 (-3.67%)
WMG : 27.96 (+1.45%)
FMN : 11.64 (+2.28%)
SAIDF : 0.0707 (-5.73%)
SFET : 0.5499 (+3.83%)
BLGO : 0.1655 (-12.34%)
GMBL : 0.3700 (+3.18%)
VEGA.CN : 0.130 (unch)
PLTXF : 0.0988 (+2.17%)
SWISF : 0.2300 (-6.92%)
Proactive news headlines including Vuzix Corp, Cloud Nine Web3 Technologies, Fury Gold Mines and Dalrada Financial

New York, April 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VUZI : 5.68 (+6.57%)
CNI.CN : 0.130 (-3.70%)
CLGUF : 0.0988 (-0.40%)
CODX : 4.63 (+1.98%)
LKMNF : 0.0490 (-10.58%)
MVMD.CN : 0.105 (unch)
MVMDF : 0.0808 (+2.54%)
FTCO : 6.6500 (-0.45%)
BUZZ.CN : 0.060 (unch)
LMLLF : 0.0283 (-5.98%)
PYR : 2.15 (+3.37%)
DFCO : 0.4165 (-7.34%)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0450 (-2.17%)
RFR.CN : 0.050 (unch)
RFHRF : 0.0400 (-9.50%)
MWSNF : 0.1011 (+8.71%)
DGTHF : 0.0900 (unch)
NUAG : 22.12 (+0.43%)
NUPMF : 4.4400 (-20.57%)
CBDT.CN : 0.100 (-4.76%)
EPWCF : 0.0780 (-2.13%)
KULR : 1.2400 (+1.64%)
HGGOF : 0.6811 (+11.66%)
Proactive news headlines including Exro Technologies, BioHarvest Sciences, Versus Systems and Else Nutrition Holdings

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BHSC.CN : 0.300 (+1.69%)
CNVCF : 0.2384 (+1.75%)
AIM : 0.9020 (-4.30%)
GPL : 0.1922 (-7.60%)
DGTHF : 0.0900 (unch)
OG : 1.0000 (unch)
OGGFF : 0.1522 (-4.87%)
GGXXF : 0.1022 (-16.09%)
EXROF : 1.0800 (+0.93%)
RFR.CN : 0.050 (unch)
RFHRF : 0.0400 (-9.50%)
BABY : 26.75 (-2.44%)

Fund Summary

N/A

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 72.85
1st Resistance Point 72.70
Last Price 72.55
1st Support Level 72.29
2nd Support Level 72.03
3rd Support Level N/A

See More

52-Week High 76.93
Fibonacci 61.8% 73.30
Last Price 72.55
Fibonacci 50% 72.18
Fibonacci 38.2% 71.07
52-Week Low 67.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar