Titan Machinery Inc (TITN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITN | PAG | LAD | AN | RUSHB |
| Company | Titan Machinery Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Rush Enterprises Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.62 | 172.39 | 295.34 | 188.88 | 70.70 |
| High | 20.73 | 175.00 | 299.26 | 190.62 | 72.35 |
| Low | 19.62 | 171.78 | 292.79 | 186.87 | 70.70 |
| Latest | 20.74 | 174.43 | 298.28 | 190.94 | 71.36 |
| Change | +1.33 | +3.10 | +5.26 | +4.58 | +1.18 |
| % Change | +6.85% | +1.81% | +1.80% | +2.46% | +1.67% |
| Volume | 86,895 | 102,895 | 144,793 | 109,775 | 71,606 |
| 20-Day Average Volume | 255,512 | 268,330 | 258,923 | 351,282 | 59,614 |
| Previous Close | 19.41 | 171.33 | 293.02 | 186.36 | 70.18 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 172.70 | 295.30 | 190.83 | 67.54 |
| 20-Day Raw Stochastic | 40.20% | 63.45% | 60.46% | 54.69% | 88.48% |
| 20-Day Relative Strength | 50.47 | 54.73 | 54.33 | 47.85 | 58.78 |
| Weighted Alpha | +14.55 | +3.57 | -8.63 | -6.57 | +41.28 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 06/11/26 | -3.88% since 06/11/26 | -4.75% since 06/11/26 | -1.84% since 06/11/26 | +1.63% since 06/11/26 |
| Low | 18.84 on 06/12/26 | 171.14 on 06/17/26 | 291.38 on 06/17/26 | 185.17 on 06/17/26 | 69.08 on 06/17/26 |
| High | 20.83 on 06/15/26 | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 197.76 on 06/16/26 | 72.43 on 06/15/26 |
| 1-Month | |||||
| %Chg | +3.30% since 05/18/26 | +8.92% since 05/18/26 | +12.43% since 05/18/26 | +4.70% since 05/18/26 | +11.01% since 05/18/26 |
| Low | 17.76 on 05/21/26 | 154.12 on 05/20/26 | 254.58 on 05/20/26 | 176.62 on 05/20/26 | 63.10 on 06/01/26 |
| High | 25.00 on 06/08/26 | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 199.19 on 05/27/26 | 72.43 on 06/15/26 |
| 3-Month | |||||
| %Chg | +32.84% since 03/18/26 | +21.45% since 03/18/26 | +19.18% since 03/18/26 | +2.34% since 03/18/26 | +18.47% since 03/18/26 |
| Low | 13.21 on 03/20/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 59.10 on 03/19/26 |
| High | 25.00 on 06/08/26 | 184.93 on 06/15/26 | 319.41 on 06/15/26 | 217.91 on 05/01/26 | 79.13 on 04/28/26 |
| 6-Month | |||||
| %Chg | +28.15% since 12/18/25 | +4.68% since 12/18/25 | -12.32% since 12/18/25 | -5.86% since 12/18/25 | +23.26% since 12/18/25 |
| Low | 13.21 on 03/20/26 | 140.12 on 03/20/26 | 239.78 on 03/19/26 | 176.62 on 05/20/26 | 53.96 on 01/02/26 |
| High | 25.00 on 06/08/26 | 184.93 on 06/15/26 | 347.77 on 12/24/25 | 224.73 on 01/22/26 | 79.13 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,292 | 11,264,776 | 6,682,611 | 6,235,790 | 5,453,828 |
| Shares Outstanding, K | 23,302 | 65,749 | 22,806 | 33,461 | 77,712 |
| Annual Sales | 2,427,110,000 | 31,808,500,000 | 37,634,900,000 | 27,631,400,000 | 7,434,200,000 |
| Annual Net Income | -54,170,000 | 935,400,000 | 819,600,000 | 649,100,000 | 263,780,000 |
| Last Quarter Sales | 522,380,000 | 7,863,600,000 | 9,271,400,000 | 6,552,100,000 | 1,684,190,000 |
| Last Quarter Net Income | -12,620,000 | 234,500,000 | 100,400,000 | 205,400,000 | 61,450,000 |
| 60-Month Beta | 1.38 | 0.87 | 1.26 | 0.74 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 06/09/26 | 3.05 on 04/29/26 | 7.34 on 04/29/26 | 4.69 on 05/01/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/27/26 | 07/29/26 | 08/04/26 | 07/24/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.420 on 05/26/26 | 0.570 on 05/08/26 | 0.687 on 07/03/00 | 0.190 on 05/12/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 05/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.94 | 9.09 | 9.68 | 21.61 |