Titan Cement Company S.A - ADR (TITCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TITCY | VMC | MLM | CX | EXP |
| Company | Titan Cement Company S.A - ADR | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.4900 | 276.60 | 579.59 | 13.31 | 201.33 |
| High | 11.4900 | 278.23 | 584.68 | 13.39 | 203.84 |
| Low | 11.4900 | 275.32 | 576.20 | 13.15 | 200.58 |
| Latest | 11.4900 | 277.29 | 580.26 | 13.32 | 202.76 |
| Change | -0.0800 | +2.75 | +3.47 | +0.07 | +3.40 |
| % Change | -0.69% | +1.00% | +0.60% | +0.53% | +1.71% |
| Volume | 100 | 159,766 | 52,517 | 2,391,451 | 35,755 |
| 20-Day Average Volume | N/A | 958,159 | 472,038 | 5,631,287 | 319,921 |
| Previous Close | 11.5700 | 274.54 | 576.79 | 13.25 | 199.36 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 289.55 | 605.82 | 12.55 | 206.94 |
| 20-Day Raw Stochastic | N/A | 11.63% | 8.64% | 82.91% | 17.29% |
| 20-Day Relative Strength | N/A | 43.17 | 39.49 | 61.97 | 48.43 |
| Weighted Alpha | N/A | -3.01 | -2.73 | +89.68 | -15.53 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Sell | 32% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.54% since 06/27/19 | -4.22% since 05/07/26 | -3.78% since 05/07/26 | +1.48% since 05/07/26 | -4.76% since 05/07/26 |
| Low | 10.5300 on 08/20/19 | 272.84 on 05/13/26 | 572.37 on 05/13/26 | 13.01 on 05/13/26 | 197.60 on 05/13/26 |
| High | 11.5700 on 08/23/19 | 291.04 on 05/08/26 | 602.87 on 05/08/26 | 13.39 on 05/08/26 | 212.87 on 05/08/26 |
| 1-Month | |||||
| %Chg | +26.54% since 06/27/19 | -6.78% since 04/14/26 | -8.41% since 04/14/26 | +12.82% since 04/14/26 | +0.03% since 04/14/26 |
| Low | 10.5300 on 08/20/19 | 272.84 on 05/13/26 | 572.37 on 05/13/26 | 11.52 on 04/16/26 | 195.18 on 04/16/26 |
| High | 11.5700 on 08/23/19 | 306.30 on 04/29/26 | 634.97 on 04/17/26 | 13.67 on 05/06/26 | 220.91 on 05/07/26 |
| 3-Month | |||||
| %Chg | +26.54% since 06/12/17 | -15.54% since 02/13/26 | -14.89% since 02/13/26 | +6.09% since 02/13/26 | -14.24% since 02/13/26 |
| Low | 9.0800 on 06/27/19 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 11.5700 on 08/23/19 | 319.15 on 02/25/26 | 702.38 on 02/25/26 | 13.67 on 05/06/26 | 238.74 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 06/12/17 | -1.37% since 11/14/25 | -3.13% since 11/14/25 | +31.90% since 11/14/25 | -0.21% since 11/14/25 |
| Low | 9.0800 on 06/27/19 | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 11.5700 on 08/23/19 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 242.53 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,853,820 | 35,622,940 | 34,633,932 | 19,196,322 | 6,266,281 |
| Shares Outstanding, K | 161,342 | 129,755 | 60,046 | 1,448,779 | 31,432 |
| Annual Sales | 1,759,810,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,260,510,000 |
| Annual Net Income | 63,590,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 463,420,000 |
| Last Quarter Sales | 411,960,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 555,960,000 |
| Last Quarter Net Income | -6,990,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 102,900,000 |
| 60-Month Beta | -0.39 | 1.09 | 1.13 | 1.51 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 3.22 on 01/29/26 |
| Earnings Date | 09/04/19 | 07/30/26 | 08/06/26 | 07/23/26 | 05/19/26 |
| Most Recent Dividend | 0.071 on 06/14/19 | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | 0.250 on 03/16/26 |
| Next Ex-Dividends Date | 06/14/19 | 05/22/26 | 03/02/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.27 | 33.49 | 33.83 | 36.58 | 15.20 |