Tianrong Internet Products and Services Inc (TIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIPS | CSHP | BRTR | SCHP | |
| Company | Tianrong Internet Products and Services Inc | Blackrock Enhanced Short-Term Bond ETF | Blackrock Total Return ETF | Schwab U.S. TIPS ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 0.0121 | 99.13 | 50.99 | 26.58 | |
| High | 0.0121 | 99.16 | 51.00 | 26.59 | |
| Low | 0.0121 | 99.13 | 50.92 | 26.52 | |
| Latest | 0.0121 | 99.14 | 50.92 | 26.52 | |
| Change | -0.0099 | +0.04 | -0.10 | -0.05 | |
| % Change | -45.00% | +0.04% | -0.20% | -0.19% | |
| Volume | 1,300 | 22,100 | 54,400 | 8,929,900 | |
| 20-Day Average Volume | 14,980 | 4,905 | 64,780 | 5,085,420 | |
| Previous Close | 0.0220 | 99.10 | 51.03 | 26.57 | |
| Industry | N/A | N/A | Computer - Services | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0190 | 99.03 | 50.89 | 26.54 | |
| 20-Day Raw Stochastic | 34.74% | 47.06% | 61.43% | 37.50% | |
| 20-Day Relative Strength | 46.10 | 48.82 | 49.67 | 42.40 | |
| Weighted Alpha | -6.62 | -1.42 | +2.76 | +1.18 | |
| Today's Opinion | 72% Sell | 88% Sell | 16% Buy | 72% Sell | |
| Previous Opinion | 24% Sell | 88% Sell | 48% Buy | 56% Sell | |
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.39% since 01/06/26 | +0.05% since 01/09/26 | -0.07% since 01/09/26 | -0.11% since 01/09/26 | |
| Low | 0.0055 on 01/15/26 | 99.07 on 01/12/26 | 50.84 on 01/15/26 | 26.52 on 01/16/26 | |
| High | 0.0245 on 01/13/26 | 99.41 on 01/15/26 | 51.09 on 01/15/26 | 26.65 on 01/14/26 | |
| 1-Month | |||||
| %Chg | -49.58% since 12/16/25 | +0.03% since 12/16/25 | unch since 12/16/25 | -0.49% since 12/16/25 | |
| Low | 0.0055 on 01/15/26 | 98.90 on 12/23/25 | 50.66 on 12/23/25 | 26.40 on 12/23/25 | |
| High | 0.0245 on 01/13/26 | 99.41 on 01/15/26 | 51.09 on 01/15/26 | 26.72 on 12/18/25 | |
| 3-Month | |||||
| %Chg | -32.78% since 10/16/25 | -0.50% since 10/16/25 | -0.86% since 10/16/25 | -2.03% since 10/16/25 | |
| Low | 0.0055 on 01/15/26 | 98.89 on 12/01/25 | 50.66 on 12/23/25 | 26.40 on 12/23/25 | |
| High | 0.0562 on 12/04/25 | 100.18 on 11/28/25 | 51.61 on 10/29/25 | 27.15 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -45.00% since 07/16/25 | -0.37% since 07/16/25 | +2.42% since 07/16/25 | -0.04% since 07/16/25 | |
| Low | 0.0055 on 01/15/26 | 98.89 on 12/01/25 | 49.86 on 07/17/25 | 26.40 on 12/23/25 | |
| High | 0.0562 on 12/04/25 | 100.18 on 11/28/25 | 51.61 on 10/29/25 | 27.19 on 09/17/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 193,323 | 524,528 | 14,657,605 | |
| Shares Outstanding, K | N/A | 1,950 | 10,300 | 552,700 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.01 | 0.19 | 0.26 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 12/31/69 | N/A | |
| Most Recent Dividend | N/A | 0.233 on 12/19/25 | 0.194 on 12/19/25 | 0.177 on 12/19/25 | |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/19/25 | 12/19/25 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | |