Tamino Minerals Inc (TINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINO | BHP | RIO | WPM | TECK |
| Company | Tamino Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 78.98 | 100.29 | 124.66 | 57.89 |
| High | 0.0002 | 78.98 | 100.46 | 125.91 | 57.97 |
| Low | 0.0002 | 77.47 | 98.39 | 123.74 | 56.09 |
| Latest | 0.0002 | 77.87 | 98.63 | 124.14 | 56.77 |
| Change | unch | -1.19 | -1.95 | -1.70 | -1.18 |
| % Change | unch | -1.51% | -1.94% | -1.35% | -2.04% |
| Volume | 163,100 | 1,459,200 | 1,672,800 | 1,293,100 | 1,940,600 |
| 20-Day Average Volume | N/A | 2,378,345 | 2,378,065 | 2,150,570 | 3,015,450 |
| Previous Close | 0.0002 | 79.06 | 100.58 | 125.84 | 57.95 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.49 | 98.79 | 139.15 | 57.73 |
| 20-Day Raw Stochastic | N/A | 62.50% | 64.98% | 1.31% | 45.47% |
| 20-Day Relative Strength | N/A | 54.19 | 54.66 | 40.27 | 51.95 |
| Weighted Alpha | N/A | +63.11 | +68.32 | +34.06 | +58.58 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/24 | -2.47% since 04/27/26 | -1.32% since 04/27/26 | -9.06% since 04/27/26 | -5.73% since 04/27/26 |
| Low | 0.0002 on 04/01/24 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 0.0002 on 04/01/24 | 79.58 on 04/30/26 | 101.05 on 05/01/26 | 133.27 on 04/28/26 | 59.40 on 05/01/26 |
| 1-Month | |||||
| %Chg | N/A since 03/13/24 | +6.32% since 04/02/26 | +4.43% since 04/02/26 | -8.42% since 04/02/26 | +7.46% since 04/02/26 |
| Low | 0.0002 on 04/01/24 | 72.22 on 04/07/26 | 93.49 on 04/06/26 | 123.74 on 05/04/26 | 51.35 on 04/07/26 |
| High | 0.0002 on 04/01/24 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | N/A since 03/13/24 | +7.82% since 02/04/26 | +2.23% since 02/04/26 | -11.47% since 02/04/26 | +1.56% since 02/04/26 |
| Low | 0.0002 on 04/01/24 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0002 on 04/01/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | N/A since 03/13/24 | +43.04% since 11/04/25 | +45.28% since 11/04/25 | +31.55% since 11/04/25 | +38.13% since 11/04/25 |
| Low | 0.0002 on 04/01/24 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 95.59 on 11/05/25 | 38.00 on 11/20/25 |
| High | 0.0002 on 04/01/24 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 200,653,952 | 126,223,584 | 57,143,564 | 27,931,030 |
| Shares Outstanding, K | 574,585 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | 0.93 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.87 | 19.16 |