Tamino Minerals Inc (TINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINO | BHP | RIO | WPM | TECK |
| Company | Tamino Minerals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 82.78 | 93.79 | 114.73 | 59.90 |
| High | 0.0002 | 84.57 | 95.31 | 117.21 | 61.51 |
| Low | 0.0002 | 82.20 | 93.41 | 113.57 | 59.22 |
| Latest | 0.0002 | 83.33 | 94.42 | 115.73 | 60.01 |
| Change | unch | +1.11 | +1.07 | +4.29 | +0.66 |
| % Change | unch | +1.35% | +1.15% | +3.85% | +1.11% |
| Volume | 163,100 | 2,661,400 | 2,128,000 | 2,045,600 | 2,571,400 |
| 20-Day Average Volume | N/A | 3,061,125 | 2,768,050 | 2,530,705 | 2,953,255 |
| Previous Close | 0.0002 | 82.22 | 93.35 | 111.44 | 59.35 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.31 | 99.28 | 116.84 | 61.98 |
| 20-Day Raw Stochastic | N/A | 25.53% | 13.06% | 34.05% | 32.29% |
| 20-Day Relative Strength | N/A | 48.54 | 41.63 | 44.68 | 47.19 |
| Weighted Alpha | N/A | +63.43 | +50.84 | +14.00 | +47.37 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/24 | +2.67% since 06/25/26 | -0.73% since 06/25/26 | +2.34% since 06/25/26 | +1.71% since 06/25/26 |
| Low | 0.0002 on 04/01/24 | 80.25 on 06/26/26 | 92.47 on 07/01/26 | 109.10 on 06/30/26 | 57.13 on 06/29/26 |
| High | 0.0002 on 04/01/24 | 84.57 on 07/02/26 | 95.82 on 06/30/26 | 117.21 on 07/02/26 | 61.51 on 07/02/26 |
| 1-Month | |||||
| %Chg | N/A since 03/13/24 | -10.54% since 06/02/26 | -15.45% since 06/02/26 | -11.19% since 06/02/26 | -14.95% since 06/02/26 |
| Low | 0.0002 on 04/01/24 | 79.73 on 06/24/26 | 92.47 on 07/01/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 0.0002 on 04/01/24 | 93.83 on 06/16/26 | 109.62 on 06/03/26 | 132.99 on 06/17/26 | 68.81 on 06/03/26 |
| 3-Month | |||||
| %Chg | N/A since 03/13/24 | +13.78% since 04/02/26 | -0.03% since 04/02/26 | -14.63% since 04/02/26 | +13.59% since 04/02/26 |
| Low | 0.0002 on 04/01/24 | 72.22 on 04/07/26 | 92.47 on 07/01/26 | 106.82 on 06/10/26 | 51.35 on 04/07/26 |
| High | 0.0002 on 04/01/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 03/13/24 | +34.93% since 01/02/26 | +15.95% since 01/02/26 | -1.82% since 01/02/26 | +24.94% since 01/02/26 |
| Low | 0.0002 on 04/01/24 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 0.0002 on 04/01/24 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115 | 211,491,216 | 118,501,440 | 52,556,928 | 28,971,208 |
| Shares Outstanding, K | 574,585 | 2,537,996 | 1,255,046 | 454,134 | 482,773 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.93 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.72 | 19.46 |