Telecom Italia ADR (TIIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIIAY | CHT | BCE | VIV | RCI |
| Company | Telecom Italia ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8000 | 45.82 | 23.29 | 12.85 | 37.16 |
| High | 11.0000 | 45.98 | 23.35 | 12.90 | 37.64 |
| Low | 10.6250 | 45.19 | 23.15 | 12.58 | 37.11 |
| Latest | 10.9200 | 45.32 | 23.28 | 12.59 | 37.57 |
| Change | -0.0800 | -0.20 | unch | -0.37 | +0.41 |
| % Change | -0.73% | -0.44% | unch | -2.85% | +1.10% |
| Volume | 50,900 | 205,700 | 3,008,000 | 956,700 | 1,381,600 |
| 20-Day Average Volume | 28,130 | 142,755 | 4,169,255 | 1,058,160 | 1,159,120 |
| Previous Close | 11.0000 | 45.52 | 23.28 | 12.96 | 37.16 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9936 | 44.85 | 24.43 | 13.18 | 37.92 |
| 20-Day Raw Stochastic | 97.11% | 63.98% | 5.91% | 0.60% | 46.53% |
| 20-Day Relative Strength | 81.56 | 55.99 | 38.57 | 33.97 | 51.40 |
| Weighted Alpha | +160.36 | +2.45 | +1.94 | +5.07 | +25.38 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.98% since 06/11/26 | -1.48% since 06/11/26 | -5.25% since 06/11/26 | -4.40% since 06/11/26 | -3.10% since 06/11/26 |
| Low | 9.0400 on 06/12/26 | 45.19 on 06/18/26 | 23.15 on 06/18/26 | 12.58 on 06/18/26 | 37.10 on 06/17/26 |
| High | 11.0000 on 06/18/26 | 46.48 on 06/16/26 | 24.68 on 06/12/26 | 13.61 on 06/15/26 | 39.23 on 06/12/26 |
| 1-Month | |||||
| %Chg | +28.76% since 05/18/26 | +4.11% since 05/18/26 | -2.27% since 05/18/26 | -10.65% since 05/18/26 | +5.74% since 05/18/26 |
| Low | 8.1100 on 05/19/26 | 43.26 on 05/28/26 | 23.15 on 06/18/26 | 12.58 on 06/18/26 | 35.18 on 05/19/26 |
| High | 11.0000 on 06/18/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 14.23 on 05/21/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +49.93% since 03/18/26 | +5.20% since 03/18/26 | -9.59% since 03/18/26 | -19.04% since 03/18/26 | -3.72% since 03/18/26 |
| Low | 6.4980 on 03/20/26 | 39.28 on 03/23/26 | 23.11 on 04/13/26 | 12.58 on 06/18/26 | 31.97 on 04/09/26 |
| High | 11.0000 on 06/18/26 | 46.48 on 06/16/26 | 26.02 on 03/24/26 | 17.25 on 04/10/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +85.40% since 12/18/25 | +11.24% since 12/18/25 | +1.88% since 12/18/25 | +5.09% since 12/18/25 | +2.51% since 12/18/25 |
| Low | 5.8600 on 12/19/25 | 39.28 on 03/23/26 | 22.53 on 12/22/25 | 11.49 on 12/22/25 | 31.97 on 04/09/26 |
| High | 11.0000 on 06/18/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,492,988 | 35,311,912 | 21,709,204 | 21,081,812 | 20,074,760 |
| Shares Outstanding, K | 2,135,726 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 15,879,820,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | -660,080,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 3,495,510,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | -130,630,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.63 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 04/06/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.088 on 06/21/21 | 1.300 on 07/03/25 | 0.317 on 06/15/26 | 0.062 on 05/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/21/21 | 07/09/26 | 06/15/26 | 05/28/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.21 | 12.03 | 17.82 | 10.50 |