Thomasville Bncshs Inc (THVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THVB | RF | FCNCA | SSB | BPOP |
| Company | Thomasville Bncshs Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 95.2000 | 29.71 | 2,044.46 | 103.18 | 143.66 |
| High | 96.2000 | 30.10 | 2,068.25 | 105.95 | 147.64 |
| Low | 95.2000 | 29.34 | 1,963.00 | 102.40 | 141.76 |
| Latest | 96.2000 | 30.06 | 2,016.58 | 105.44 | 147.56 |
| Change | +1.2000 | +0.34 | -28.72 | +1.83 | +3.71 |
| % Change | +1.26% | +1.14% | -1.40% | +1.77% | +2.58% |
| Volume | 700 | 14,965,300 | 148,600 | 1,384,300 | 528,900 |
| 20-Day Average Volume | 475 | 14,026,590 | 114,415 | 959,505 | 667,075 |
| Previous Close | 95.0000 | 29.72 | 2,045.30 | 103.61 | 143.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.1355 | 29.52 | 2,059.43 | 103.74 | 139.44 |
| 20-Day Raw Stochastic | 44.05% | 65.65% | 22.89% | 67.22% | 93.88% |
| 20-Day Relative Strength | 54.11 | 59.17 | 45.35 | 62.04 | 66.86 |
| Weighted Alpha | +27.61 | +35.44 | +2.16 | +12.80 | +55.03 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 02/03/26 | +0.94% since 02/12/26 | +0.64% since 02/12/26 | +2.81% since 02/12/26 | +3.94% since 02/12/26 |
| Low | 94.3100 on 02/18/26 | 29.30 on 02/13/26 | 1,963.00 on 02/20/26 | 101.08 on 02/13/26 | 140.00 on 02/13/26 |
| High | 98.7500 on 02/18/26 | 30.30 on 02/18/26 | 2,068.25 on 02/20/26 | 106.00 on 02/17/26 | 147.88 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.84% since 01/20/26 | +8.79% since 01/20/26 | -5.07% since 01/20/26 | +8.84% since 01/20/26 | +18.08% since 01/20/26 |
| Low | 94.0000 on 02/03/26 | 27.25 on 01/26/26 | 1,963.00 on 02/20/26 | 97.71 on 01/21/26 | 120.71 on 01/23/26 |
| High | 98.7500 on 02/18/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +9.32% since 11/11/25 | +24.73% since 11/20/25 | +10.68% since 11/20/25 | +22.93% since 11/20/25 | +32.45% since 11/20/25 |
| Low | 89.0100 on 11/25/25 | 24.23 on 11/21/25 | 1,816.77 on 11/21/25 | 85.50 on 11/21/25 | 111.99 on 11/21/25 |
| High | 100.9000 on 12/31/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +15.21% since 08/07/25 | +16.24% since 08/20/25 | +4.41% since 08/20/25 | +9.15% since 08/20/25 | +23.65% since 08/20/25 |
| Low | 83.0000 on 08/28/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 100.9000 on 12/31/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,610 | 26,358,892 | 25,078,170 | 10,598,301 | 9,838,563 |
| Shares Outstanding, K | 6,337 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 137,590,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 39,270,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | N/A | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | N/A | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.20 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/16/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/13/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 1.450 on 12/02/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/02/25 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 12.70 | 11.46 | 10.91 | 11.82 |