Thunder Mountain Gold Inc (THMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THMG | SCCO | FCX | CDE | UUUU |
| Company | Thunder Mountain Gold Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.8620 | 205.35 | 65.40 | 23.63 | 20.98 |
| High | 0.8700 | 212.83 | 68.84 | 25.06 | 22.86 |
| Low | 0.8579 | 204.41 | 64.81 | 23.54 | 20.29 |
| Latest | 0.8600 | 210.69 | 67.88 | 24.78 | 22.77 |
| Change | -0.0020 | +3.64 | +2.33 | +0.35 | +1.75 |
| % Change | -0.23% | +1.76% | +3.55% | +1.43% | +8.33% |
| Volume | 45,600 | 1,893,600 | 20,299,200 | 15,596,500 | 10,960,100 |
| 20-Day Average Volume | 29,435 | 2,364,600 | 21,585,484 | 27,612,439 | 14,629,800 |
| Previous Close | 0.8620 | 207.05 | 65.55 | 24.43 | 21.02 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8162 | 199.40 | 63.01 | 22.69 | 22.27 |
| 20-Day Raw Stochastic | 80.44% | 78.18% | 86.08% | 76.10% | 40.81% |
| 20-Day Relative Strength | 55.55 | 60.83 | 63.98 | 59.15 | 54.37 |
| Weighted Alpha | +256.41 | +166.23 | +114.13 | +242.72 | +335.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 02/17/26 | +12.07% since 02/17/26 | +11.11% since 02/17/26 | +13.62% since 02/17/26 | +10.70% since 02/17/26 |
| Low | 0.7838 on 02/20/26 | 186.74 on 02/19/26 | 60.14 on 02/19/26 | 22.22 on 02/18/26 | 19.99 on 02/23/26 |
| High | 0.8700 on 02/24/26 | 212.83 on 02/24/26 | 68.84 on 02/24/26 | 25.15 on 02/23/26 | 22.86 on 02/24/26 |
| 1-Month | |||||
| %Chg | +8.48% since 01/23/26 | +14.32% since 01/23/26 | +12.37% since 01/23/26 | -5.09% since 01/23/26 | -10.71% since 01/23/26 |
| Low | 0.6955 on 01/29/26 | 181.60 on 02/17/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.23 on 02/17/26 |
| High | 0.9000 on 02/09/26 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +62.26% since 11/24/25 | +66.16% since 11/24/25 | +66.41% since 11/24/25 | +66.53% since 11/24/25 | +62.99% since 11/24/25 |
| Low | 0.5948 on 11/25/25 | 127.78 on 11/25/25 | 40.97 on 11/25/25 | 14.72 on 11/25/25 | 13.36 on 12/16/25 |
| High | 1.0100 on 12/10/25 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +201.75% since 08/22/25 | +116.00% since 08/22/25 | +56.84% since 08/22/25 | +105.30% since 08/22/25 | +115.22% since 08/22/25 |
| Low | 0.2295 on 09/23/25 | 92.94 on 09/02/25 | 35.15 on 09/25/25 | 12.05 on 08/27/25 | 10.53 on 08/25/25 |
| High | 1.0100 on 12/10/25 | 218.81 on 01/29/26 | 69.44 on 01/29/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,387 | 168,164,352 | 94,208,600 | 15,686,455 | 4,987,773 |
| Shares Outstanding, K | 93,256 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 78,110,000 |
| Annual Net Income | -630,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -47,770,000 |
| Last Quarter Sales | 0 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 17,710,000 |
| Last Quarter Net Income | -480,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -16,740,000 |
| 60-Month Beta | 0.39 | 1.06 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/10/25 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.07 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 04/24/26 | 04/23/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 36.77 | 27.67 | 0.00 |