Tegna Inc
(TGNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | WBD | FOXA | FOX |
| Company | Tegna Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.78 | 82.18 | 27.34 | 64.93 | 58.30 |
| High | 20.82 | 82.21 | 27.42 | 65.61 | 59.28 |
| Low | 20.62 | 79.87 | 27.05 | 62.35 | 56.61 |
| Latest | 20.74 | 81.47 | 27.21 | 62.85 | 56.75 |
| Change | +1.67 | -0.73 | -0.15 | -1.93 | -1.60 |
| % Change | +8.76% | -0.89% | -0.55% | -2.98% | -2.74% |
| Volume | 7,422,100 | 42,200,199 | 16,493,400 | 5,490,800 | 1,988,300 |
| 20-Day Average Volume | 1,651,435 | 53,775,711 | 23,654,234 | 3,857,360 | 1,602,850 |
| Previous Close | 19.07 | 82.20 | 27.36 | 64.78 | 58.35 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 84.83 | 27.96 | 70.95 | 64.00 |
| 20-Day Raw Stochastic | 96.27% | 18.17% | 20.76% | 4.24% | 1.34% |
| 20-Day Relative Strength | 71.88 | 31.33 | 48.39 | 28.64 | 28.09 |
| Weighted Alpha | +6.50 | -30.76 | +119.43 | +11.36 | +7.70 |
| Today's Opinion | 32% Buy | 100% Sell | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 02/02/26 | -1.56% since 02/02/26 | -1.13% since 02/02/26 | -13.17% since 02/02/26 | -13.07% since 02/02/26 |
| Low | 18.73 on 02/03/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 20.82 on 02/09/26 | 83.30 on 02/05/26 | 27.62 on 02/03/26 | 72.92 on 02/03/26 | 65.60 on 02/03/26 |
| 1-Month | |||||
| %Chg | +9.45% since 01/09/26 | -8.93% since 01/09/26 | -5.80% since 01/09/26 | -14.70% since 01/09/26 | -14.56% since 01/09/26 |
| Low | 18.67 on 01/12/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 20.82 on 02/09/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | +3.96% since 11/07/25 | -26.18% since 11/07/25 | +20.03% since 11/07/25 | -4.73% since 11/07/25 | -4.59% since 11/07/25 |
| Low | 18.67 on 01/12/26 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 20.82 on 02/09/26 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +35.47% since 08/08/25 | -32.76% since 08/08/25 | +149.40% since 08/08/25 | +16.35% since 08/08/25 | +15.37% since 08/08/25 |
| Low | 18.67 on 01/12/26 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 53.86 on 08/11/25 | 49.11 on 08/11/25 |
| High | 21.35 on 08/25/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,071,357 | 347,061,728 | 67,797,400 | 28,758,628 | 25,904,072 |
| Shares Outstanding, K | 161,057 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 3,101,970,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 599,820,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 650,790,000 | 12,050,760,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,418,520,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.15 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/10/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.125 on 12/05/25 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 32.00 | 140.84 | 14.03 | 12.59 |