Truist Financial Corp
(TFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | USB | BK | STT | MTB |
| Company | Truist Financial Corp | U.S. Bancorp | Bank of New York Mellon Corp | State Street Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.55 | 60.12 | 127.41 | 133.72 | 235.02 |
| High | 55.33 | 60.99 | 128.76 | 135.36 | 237.49 |
| Low | 54.51 | 60.12 | 127.11 | 133.72 | 234.10 |
| Latest | 55.01 | 60.58 | 127.70 | 134.64 | 236.10 |
| Change | +0.23 | +0.23 | +0.09 | +0.36 | -0.15 |
| % Change | +0.42% | +0.38% | +0.07% | +0.27% | -0.06% |
| Volume | 1,507,822 | 1,264,422 | 619,509 | 154,749 | 94,136 |
| 20-Day Average Volume | 11,036,854 | 12,449,276 | 3,772,626 | 2,202,452 | 1,314,967 |
| Previous Close | 54.78 | 60.35 | 127.61 | 134.28 | 236.25 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.79 | 56.72 | 121.63 | 130.47 | 221.44 |
| 20-Day Raw Stochastic | 88.70% | 98.52% | 99.08% | 86.90% | 95.67% |
| 20-Day Relative Strength | 68.79 | 71.60 | 66.23 | 58.88 | 75.00 |
| Weighted Alpha | +30.16 | +40.32 | +53.60 | +43.15 | +30.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 02/03/26 | +3.71% since 02/03/26 | +7.82% since 02/03/26 | +3.95% since 02/03/26 | +3.95% since 02/03/26 |
| Low | 54.35 on 02/05/26 | 58.59 on 02/05/26 | 118.86 on 02/04/26 | 127.71 on 02/05/26 | 229.61 on 02/04/26 |
| High | 56.19 on 02/06/26 | 60.99 on 02/10/26 | 128.76 on 02/10/26 | 135.36 on 02/10/26 | 238.55 on 02/09/26 |
| 1-Month | |||||
| %Chg | +9.15% since 01/09/26 | +10.25% since 01/09/26 | +8.08% since 01/09/26 | +2.00% since 01/09/26 | +12.02% since 01/09/26 |
| Low | 47.83 on 01/21/26 | 53.22 on 01/14/26 | 117.35 on 01/23/26 | 123.12 on 01/20/26 | 205.50 on 01/16/26 |
| High | 56.19 on 02/06/26 | 60.99 on 02/10/26 | 128.76 on 02/10/26 | 137.05 on 01/15/26 | 238.55 on 02/09/26 |
| 3-Month | |||||
| %Chg | +22.45% since 11/10/25 | +27.93% since 11/10/25 | +15.95% since 11/10/25 | +12.98% since 11/10/25 | +25.96% since 11/10/25 |
| Low | 43.58 on 11/18/25 | 45.02 on 11/18/25 | 105.42 on 11/21/25 | 111.63 on 11/18/25 | 179.75 on 11/18/25 |
| High | 56.19 on 02/06/26 | 60.99 on 02/10/26 | 128.76 on 02/10/26 | 137.05 on 01/15/26 | 238.55 on 02/09/26 |
| 6-Month | |||||
| %Chg | +28.28% since 08/08/25 | +35.69% since 08/08/25 | +24.80% since 08/08/25 | +21.74% since 08/08/25 | +26.69% since 08/08/25 |
| Low | 40.78 on 10/16/25 | 44.34 on 08/11/25 | 99.67 on 08/20/25 | 104.64 on 10/17/25 | 174.76 on 10/16/25 |
| High | 56.19 on 02/06/26 | 60.99 on 02/10/26 | 128.76 on 02/10/26 | 137.05 on 01/15/26 | 238.55 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,077,096 | 93,810,088 | 88,988,712 | 37,506,016 | 36,309,496 |
| Shares Outstanding, K | 1,279,246 | 1,554,434 | 697,349 | 279,312 | 153,691 |
| Annual Sales | 30,438,000,000 | 42,861,000,000 | 15,136,000,000 | 22,628,000,000 | 13,228,000,000 |
| Annual Net Income | 5,307,000,000 | 7,570,000,000 | 5,549,000,000 | 2,945,000,000 | 2,851,000,000 |
| Last Quarter Sales | 7,660,000,000 | 10,976,000,000 | 10,140,000,000 | 5,614,000,000 | 3,333,000,000 |
| Last Quarter Net Income | 1,354,000,000 | 2,045,000,000 | 1,461,000,000 | 747,000,000 | 759,000,000 |
| 60-Month Beta | 0.89 | 1.06 | 1.10 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 01/21/26 | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 2.97 on 01/16/26 | 4.67 on 01/16/26 |
| Latest Earnings Date | 04/16/26 | 04/15/26 | 04/10/26 | 04/16/26 | 04/13/26 |
| Most Recent Dividend | 0.520 on 11/14/25 | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.840 on 01/02/26 | 1.500 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | 01/23/26 | 01/02/26 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 13.14 | 16.55 | 12.82 | 13.80 |