Truist Financial Corp (TFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFC | BNY | USB | FITB | STT |
| Company | Truist Financial Corp | Bank of New York Mellon Corp | U.S. Bancorp | Fifth Third Bancorp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.78 | 139.57 | 55.16 | 49.65 | 155.35 |
| High | 49.11 | 141.65 | 55.49 | 50.18 | 158.86 |
| Low | 48.34 | 139.48 | 54.74 | 49.53 | 155.35 |
| Latest | 48.68 | 141.05 | 55.22 | 49.82 | 158.52 |
| Change | +0.30 | +1.90 | +0.39 | +0.34 | +4.57 |
| % Change | +0.62% | +1.37% | +0.71% | +0.69% | +2.97% |
| Volume | 5,280,200 | 3,982,000 | 5,636,300 | 7,077,600 | 2,134,800 |
| 20-Day Average Volume | 6,690,155 | 3,507,040 | 8,216,970 | 5,214,335 | 1,865,715 |
| Previous Close | 48.38 | 139.15 | 54.83 | 49.48 | 153.95 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 134.71 | 54.86 | 49.16 | 151.90 |
| 20-Day Raw Stochastic | 41.57% | 94.78% | 61.23% | 67.87% | 97.03% |
| 20-Day Relative Strength | 50.16 | 68.81 | 52.48 | 53.93 | 67.26 |
| Weighted Alpha | +18.17 | +59.89 | +23.94 | +26.48 | +67.29 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/18/26 | +3.27% since 05/18/26 | +3.31% since 05/18/26 | +3.92% since 05/18/26 | +3.11% since 05/18/26 |
| Low | 46.35 on 05/19/26 | 134.75 on 05/19/26 | 52.61 on 05/19/26 | 47.20 on 05/19/26 | 150.12 on 05/19/26 |
| High | 49.11 on 05/26/26 | 141.65 on 05/26/26 | 55.49 on 05/26/26 | 50.18 on 05/26/26 | 158.86 on 05/26/26 |
| 1-Month | |||||
| %Chg | -4.04% since 04/24/26 | +5.22% since 04/24/26 | -0.65% since 04/24/26 | +0.32% since 04/24/26 | +5.16% since 04/24/26 |
| Low | 46.24 on 05/15/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.80 on 05/15/26 | 147.40 on 05/04/26 |
| High | 52.11 on 04/28/26 | 141.65 on 05/26/26 | 57.05 on 05/01/26 | 51.25 on 05/06/26 | 158.86 on 05/26/26 |
| 3-Month | |||||
| %Chg | -5.48% since 02/26/26 | +15.99% since 02/26/26 | -3.56% since 02/26/26 | -4.14% since 02/26/26 | +19.85% since 02/26/26 |
| Low | 43.13 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 52.11 on 04/28/26 | 141.65 on 05/26/26 | 58.05 on 04/21/26 | 51.86 on 04/21/26 | 158.86 on 05/26/26 |
| 6-Month | |||||
| %Chg | +5.28% since 11/26/25 | +26.63% since 11/26/25 | +12.81% since 11/26/25 | +14.98% since 11/26/25 | +34.73% since 11/26/25 |
| Low | 43.13 on 03/19/26 | 111.43 on 12/01/25 | 48.84 on 11/28/25 | 42.94 on 03/19/26 | 116.15 on 03/09/26 |
| High | 56.19 on 02/06/26 | 141.65 on 05/26/26 | 61.19 on 02/11/26 | 55.44 on 02/11/26 | 158.86 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,275,632 | 95,766,784 | 85,112,608 | 44,844,320 | 42,608,280 |
| Shares Outstanding, K | 1,245,879 | 688,227 | 1,552,300 | 906,312 | 276,767 |
| Annual Sales | 30,438,000,000 | 40,762,000,000 | 42,861,000,000 | 12,938,000,000 | 22,628,000,000 |
| Annual Net Income | 5,307,000,000 | 5,549,000,000 | 7,570,000,000 | 2,522,000,000 | 2,945,000,000 |
| Last Quarter Sales | 7,408,000,000 | 5,336,000,000 | 10,835,000,000 | 3,867,000,000 | 5,612,000,000 |
| Last Quarter Net Income | 1,481,000,000 | 1,632,000,000 | 1,945,000,000 | 165,000,000 | 764,000,000 |
| 60-Month Beta | 0.92 | 1.08 | 1.00 | 0.94 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/17/26 | 2.25 on 04/16/26 | 1.18 on 04/16/26 | 0.83 on 04/17/26 | 2.84 on 04/17/26 |
| Earnings Date | 07/17/26 | 07/21/26 | 07/16/26 | 07/16/26 | 07/21/26 |
| Most Recent Dividend | 0.520 on 05/08/26 | 0.530 on 04/27/26 | 0.520 on 03/31/26 | 0.400 on 03/31/26 | 0.840 on 04/01/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/27/26 | 03/31/26 | 03/31/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 16.99 | 11.44 | 13.14 | 13.82 |