Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | VLO | PSX |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9978 | 80.04 | 29.82 | 203.96 | 152.21 |
| High | 0.9995 | 80.36 | 29.94 | 205.03 | 154.33 |
| Low | 0.9966 | 79.39 | 29.34 | 199.10 | 149.71 |
| Latest | 0.9990 | 80.34 | 29.83 | 204.64 | 154.33 |
| Change | +0.0016 | +1.41 | +0.88 | +0.85 | +1.87 |
| % Change | +0.16% | +1.79% | +3.04% | +0.42% | +1.23% |
| Volume | 72,335,900 | 1,234,800 | 4,494,400 | 2,993,500 | 4,251,300 |
| 20-Day Average Volume | 59,451,891 | 1,523,900 | 5,338,145 | 2,675,490 | 2,696,370 |
| Previous Close | 0.9974 | 78.93 | 28.95 | 203.79 | 152.46 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9558 | 76.29 | 27.95 | 197.58 | 154.39 |
| 20-Day Raw Stochastic | 98.94% | 99.78% | 97.45% | 92.96% | 59.92% |
| 20-Day Relative Strength | 65.24 | 72.73 | 67.45 | 62.29 | 57.76 |
| Weighted Alpha | -22.30 | +43.52 | +35.12 | +66.26 | +27.62 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/01/24 | +3.16% since 02/20/26 | +3.50% since 02/20/26 | +1.93% since 02/20/26 | -0.91% since 02/20/26 |
| Low | 0.9701 on 10/03/24 | 77.68 on 02/23/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 1.0000 on 10/07/24 | 80.36 on 02/27/26 | 29.94 on 02/27/26 | 205.99 on 02/26/26 | 157.20 on 02/23/26 |
| 1-Month | |||||
| %Chg | +8.59% since 09/06/24 | +11.91% since 01/27/26 | +13.42% since 01/27/26 | +11.88% since 01/27/26 | +10.23% since 01/27/26 |
| Low | 0.9060 on 09/11/24 | 71.16 on 01/28/26 | 25.63 on 02/03/26 | 176.50 on 02/02/26 | 139.36 on 01/28/26 |
| High | 1.0000 on 10/07/24 | 80.36 on 02/27/26 | 29.94 on 02/27/26 | 206.77 on 02/12/26 | 163.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +55.27% since 07/08/24 | +22.62% since 11/26/25 | +32.28% since 11/26/25 | +17.29% since 11/26/25 | +14.35% since 11/26/25 |
| Low | 0.5555 on 07/19/24 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 1.0000 on 10/07/24 | 80.36 on 02/27/26 | 29.94 on 02/27/26 | 206.77 on 02/12/26 | 163.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +83.44% since 04/08/24 | +29.39% since 08/27/25 | +21.21% since 08/27/25 | +35.73% since 08/27/25 | +16.37% since 08/27/25 |
| Low | 0.3850 on 04/17/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 149.52 on 08/28/25 | 126.74 on 10/10/25 |
| High | 1.0000 on 10/07/24 | 80.36 on 02/27/26 | 29.94 on 02/27/26 | 206.77 on 02/12/26 | 163.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,391 | 192,629,600 | 87,841,376 | 62,417,248 | 61,846,820 |
| Shares Outstanding, K | 836,227 | 2,397,680 | 2,944,733 | 305,010 | 400,744 |
| Annual Sales | 166,130,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 136,560,000,000 |
| Annual Net Income | -166,180,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 25,470,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 36,333,000,000 |
| Last Quarter Net Income | -44,010,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | 2.56 | 0.22 | 0.38 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 11/07/24 | 04/29/26 | 04/29/26 | 04/23/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 11.67 | 19.14 | 23.56 |