Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | VLO | MPC |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9978 | 91.96 | 39.90 | 240.09 | 231.25 |
| High | 0.9995 | 92.42 | 40.07 | 245.55 | 234.45 |
| Low | 0.9966 | 89.89 | 38.19 | 233.12 | 218.88 |
| Latest | 0.9990 | 89.93 | 38.55 | 235.10 | 223.52 |
| Change | +0.0016 | +0.48 | -0.78 | -4.54 | -8.46 |
| % Change | +0.16% | +0.54% | -1.98% | -1.89% | -3.65% |
| Volume | 72,335,900 | 2,558,900 | 6,520,000 | 3,905,400 | 2,865,000 |
| 20-Day Average Volume | 59,451,891 | 2,520,285 | 10,028,160 | 4,621,235 | 2,917,985 |
| Previous Close | 0.9974 | 89.45 | 39.33 | 239.64 | 231.98 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9558 | 88.67 | 39.69 | 241.31 | 237.62 |
| 20-Day Raw Stochastic | 98.94% | 74.13% | 49.39% | 17.94% | 12.58% |
| 20-Day Relative Strength | 65.24 | 64.49 | 57.60 | 54.17 | 49.59 |
| Weighted Alpha | -22.30 | +69.74 | +83.33 | +111.76 | +71.47 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/01/24 | +0.17% since 04/01/26 | -4.56% since 04/01/26 | -2.63% since 04/01/26 | -6.15% since 04/01/26 |
| Low | 0.9701 on 10/03/24 | 87.27 on 04/08/26 | 37.00 on 04/08/26 | 231.89 on 04/08/26 | 218.88 on 04/09/26 |
| High | 1.0000 on 10/07/24 | 92.53 on 04/07/26 | 42.83 on 04/07/26 | 254.55 on 04/07/26 | 247.73 on 04/02/26 |
| 1-Month | |||||
| %Chg | +8.59% since 09/06/24 | +12.01% since 03/09/26 | +18.87% since 03/09/26 | +8.87% since 03/09/26 | +3.63% since 03/09/26 |
| Low | 0.9060 on 09/11/24 | 79.58 on 03/10/26 | 31.44 on 03/10/26 | 213.83 on 03/10/26 | 212.38 on 03/10/26 |
| High | 1.0000 on 10/07/24 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +55.27% since 07/08/24 | +40.67% since 01/09/26 | +64.04% since 01/09/26 | +26.89% since 01/09/26 | +26.88% since 01/09/26 |
| Low | 0.5555 on 07/19/24 | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 1.0000 on 10/07/24 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +83.44% since 04/08/24 | +53.44% since 10/09/25 | +59.83% since 10/09/25 | +45.11% since 10/09/25 | +19.17% since 10/09/25 |
| Low | 0.3850 on 04/17/24 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 1.0000 on 10/07/24 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,391 | 215,623,360 | 113,519,448 | 70,301,016 | 65,825,976 |
| Shares Outstanding, K | 836,227 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 166,130,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -166,180,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 25,470,000 | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | -44,010,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 2.56 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 11/07/24 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 15.86 | 22.50 | 21.48 |