Tellurian Inc (TELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TELL | TTE | EQNR | VLO | MPC |
| Company | Tellurian Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9978 | 78.31 | 31.18 | 262.42 | 256.61 |
| High | 0.9995 | 78.83 | 31.42 | 272.17 | 265.83 |
| Low | 0.9966 | 77.56 | 31.08 | 261.03 | 256.36 |
| Latest | 0.9990 | 77.67 | 31.18 | 266.32 | 259.22 |
| Change | +0.0016 | +0.90 | +0.15 | +6.95 | +5.16 |
| % Change | +0.16% | +1.17% | +0.48% | +2.68% | +2.03% |
| Volume | 72,335,900 | 2,439,729 | 2,145,832 | 3,057,120 | 2,381,440 |
| 20-Day Average Volume | 59,451,891 | 1,648,531 | 3,796,977 | 3,331,841 | 2,601,392 |
| Previous Close | 0.9974 | 76.77 | 31.03 | 259.37 | 254.06 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9558 | 84.55 | 34.87 | 252.47 | 256.40 |
| 20-Day Raw Stochastic | 98.94% | 7.70% | 4.58% | 85.17% | 61.26% |
| 20-Day Relative Strength | 65.24 | 29.82 | 33.68 | 59.75 | 55.35 |
| Weighted Alpha | -22.30 | +19.82 | +18.11 | +87.90 | +52.91 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | 96% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 10/01/24 | -3.72% since 06/22/26 | -5.14% since 06/22/26 | +9.25% since 06/22/26 | +4.82% since 06/22/26 |
| Low | 0.9701 on 10/03/24 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 236.10 on 06/24/26 | 240.22 on 06/24/26 |
| High | 1.0000 on 10/07/24 | 80.69 on 06/23/26 | 32.68 on 06/23/26 | 272.17 on 06/29/26 | 265.83 on 06/29/26 |
| 1-Month | |||||
| %Chg | +8.59% since 09/06/24 | -11.05% since 05/29/26 | -13.36% since 05/29/26 | +8.78% since 05/29/26 | +4.20% since 05/29/26 |
| Low | 0.9060 on 09/11/24 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 |
| High | 1.0000 on 10/07/24 | 90.74 on 06/11/26 | 38.47 on 06/03/26 | 272.17 on 06/29/26 | 272.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | +55.27% since 07/08/24 | -13.58% since 03/27/26 | -24.92% since 03/27/26 | +4.72% since 03/27/26 | +2.90% since 03/27/26 |
| Low | 0.5555 on 07/19/24 | 76.58 on 06/26/26 | 30.83 on 06/25/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 1.0000 on 10/07/24 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.17 on 06/29/26 | 272.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | +83.44% since 04/08/24 | +17.86% since 12/29/25 | +33.65% since 12/29/25 | +60.76% since 12/29/25 | +58.45% since 12/29/25 |
| Low | 0.3850 on 04/17/24 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | 161.93 on 12/31/25 |
| High | 1.0000 on 10/07/24 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.17 on 06/29/26 | 272.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 835,391 | 184,069,888 | 91,375,056 | 77,015,512 | 74,169,512 |
| Shares Outstanding, K | 836,227 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 166,130,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -166,180,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 25,470,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | -44,010,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 2.56 | 0.12 | 0.03 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/08/24 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 11/07/24 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 9.40 | 18.55 | 20.02 |