Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Trulieve Cannabis Corp (TCNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TCNNF	MSOS
Company	Trulieve Cannabis Corp	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	12.3400	9.76
High	12.5600	9.96
Low	11.9200	9.48
Last	12.4000	9.67
Change	+0.1440	+0.05
% Change	+1.17%	+0.52%
Volume	517,600	8,377,900
20-Day Average Volume	589,470	12,390,080
Previous Close	12.2560	9.62
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	11.4983	9.32
20-Day Raw Stochastic	53.33%	44.33%
20-Day Relative Strength	54.80%	52.49%
Weighted Alpha	+74.07	+46.32
Today's Opinion	100% Buy	96% Buy
Previous Opinion	100% Buy	96% Buy
Last Month's Opinion	96% Buy	88% Buy
Performance
5-Days
%Chg	+17.31% since 04/26/24	+10.14% since 04/26/24
Low	10.0300 on 04/29/24	8.39 on 04/29/24
High	14.5000 on 04/30/24	11.36 on 04/30/24
1-Month
%Chg	-4.98% since 04/03/24	-7.64% since 04/03/24
Low	10.0000 on 04/26/24	8.32 on 04/26/24
High	14.5000 on 04/30/24	11.36 on 04/30/24
3-Month
%Chg	+12.42% since 02/02/24	-5.29% since 02/02/24
Low	8.0300 on 02/14/24	7.30 on 03/12/24
High	14.5000 on 04/30/24	11.36 on 04/30/24
6-Month
%Chg	+159.69% since 11/03/23	+64.46% since 11/03/23
Low	4.6300 on 11/07/23	5.71 on 11/06/23
High	14.5000 on 04/30/24	11.36 on 04/30/24
Key Statistics
Market Capitalization, $K	N/A	1,127,801
Shares Outstanding, K	N/A	117,095
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.85
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00