Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCNNF | MSOS | |||
| Company | Trulieve Cannabis Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 13.1300 | 5.29 | |||
| High | 13.2800 | 5.38 | |||
| Low | 11.2200 | 5.00 | |||
| Latest | 11.5500 | 5.04 | |||
| Change | -1.4500 | -0.23 | |||
| % Change | -11.15% | -4.36% | |||
| Volume | 1,733,400 | 7,588,500 | |||
| 20-Day Average Volume | 637,000 | 8,230,160 | |||
| Previous Close | 13.0000 | 5.27 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.0006 | 4.93 | |||
| 20-Day Raw Stochastic | 71.69% | 43.64% | |||
| 20-Day Relative Strength | 61.66 | 52.46 | |||
| Weighted Alpha | +59.54 | +54.42 | |||
| Today's Opinion | 88% Buy | 88% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 56% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.93% since 06/02/26 | -7.86% since 06/05/26 | |||
| Low | 8.6000 on 06/03/26 | 5.00 on 06/12/26 | |||
| High | 13.2800 on 06/09/26 | 5.97 on 06/09/26 | |||
| 1-Month | |||||
| %Chg | +31.25% since 05/08/26 | +3.28% since 05/12/26 | |||
| Low | 7.1700 on 05/15/26 | 4.32 on 05/19/26 | |||
| High | 13.2800 on 06/09/26 | 5.97 on 06/09/26 | |||
| 3-Month | |||||
| %Chg | +80.47% since 03/09/26 | +35.48% since 03/12/26 | |||
| Low | 5.0000 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 13.2800 on 06/09/26 | 5.97 on 06/09/26 | |||
| 6-Month | |||||
| %Chg | +93.14% since 12/09/25 | -13.10% since 12/12/25 | |||
| Low | 5.0000 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 13.2800 on 06/09/26 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,049,429 | |||
| Shares Outstanding, K | N/A | 208,220 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.32 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||