Trulieve Cannabis Corp (TCNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCNNF | MSOS | |||
| Company | Trulieve Cannabis Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 9.9000 | 4.98 | |||
| High | 10.0050 | 5.01 | |||
| Low | 9.3100 | 4.76 | |||
| Latest | 9.6600 | 4.84 | |||
| Change | -0.4200 | -0.13 | |||
| % Change | -4.17% | -2.62% | |||
| Volume | 449,200 | 8,266,100 | |||
| 20-Day Average Volume | 550,460 | 12,505,180 | |||
| Previous Close | 10.0800 | 4.97 | |||
| Industry | N/A | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 7.1620 | 4.22 | |||
| 20-Day Raw Stochastic | 90.64% | 64.29% | |||
| 20-Day Relative Strength | 67.76 | 57.59 | |||
| Weighted Alpha | +19.43 | +18.86 | |||
| Today's Opinion | 40% Buy | 16% Buy | |||
| Previous Opinion | 24% Buy | 16% Buy | |||
| Last Month's Opinion | 72% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.53% since 04/22/26 | -5.28% since 04/22/26 | |||
| Low | 7.0000 on 04/24/26 | 4.18 on 04/23/26 | |||
| High | 10.1000 on 04/28/26 | 5.59 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | +84.70% since 03/27/26 | +47.56% since 03/27/26 | |||
| Low | 5.0000 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 10.1000 on 04/28/26 | 5.59 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | +34.73% since 01/29/26 | +18.34% since 01/29/26 | |||
| Low | 5.0000 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 10.1000 on 04/28/26 | 5.59 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | +35.86% since 10/29/25 | +7.08% since 10/29/25 | |||
| Low | 4.6160 on 11/19/25 | 2.96 on 11/19/25 | |||
| High | 11.8300 on 12/18/25 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,007,785 | |||
| Shares Outstanding, K | N/A | 208,220 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | |||