Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Trulieve Cannabis Corp (TCNNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TCNNF	MSOS
Company	Trulieve Cannabis Corp	Advisorshares Pure US Cannabis ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	6.3600	3.88
High	6.3600	4.02
Low	6.0400	3.83
Latest	6.0600	3.89
Change	-0.1500	-0.03
% Change	-2.42%	-0.77%
Volume	351,900	3,865,700
20-Day Average Volume	1,141,235	8,388,175
Previous Close	6.2100	3.92
Industry	N/A	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	5.8321	3.67
20-Day Raw Stochastic	52.05%	52.84%
20-Day Relative Strength	47.20	48.69
Weighted Alpha	+2.87	-8.17
Today's Opinion	24% Buy	24% Buy
Previous Opinion	24% Buy	24% Buy
Last Month's Opinion	40% Buy	40% Buy
Performance
5-Days
%Chg	+12.43% since 11/28/25	+11.78% since 11/28/25
Low	5.1400 on 12/01/25	3.38 on 12/01/25
High	6.4300 on 12/02/25	4.02 on 12/05/25
1-Month
%Chg	-10.49% since 11/05/25	-9.11% since 11/05/25
Low	4.6160 on 11/19/25	2.96 on 11/19/25
High	7.3900 on 11/11/25	4.72 on 11/10/25
3-Month
%Chg	-20.05% since 09/05/25	-17.76% since 09/05/25
Low	4.6160 on 11/19/25	2.96 on 11/19/25
High	9.3900 on 10/15/25	5.74 on 10/15/25
6-Month
%Chg	+53.03% since 06/05/25	+68.40% since 06/05/25
Low	3.2500 on 06/24/25	2.06 on 06/23/25
High	9.9500 on 08/28/25	6.02 on 08/28/25
Key Statistics
Market Capitalization, $K	N/A	732,448
Shares Outstanding, K	N/A	188,290
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	1.20
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.070 on 12/23/21
Next Ex-Dividends Date	N/A	12/23/21
Ratios
Price/Earnings ttm	N/A	0.00