The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFC | CFG | WBS | VLY | CBC |
| Company | The Community Fin Cp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.47 | 64.01 | 72.82 | 13.49 | 25.53 |
| High | 27.48 | 65.89 | 73.25 | 13.69 | 25.81 |
| Low | 26.91 | 64.01 | 72.82 | 13.48 | 25.42 |
| Latest | 27.09 | 65.76 | 73.05 | 13.59 | 25.52 |
| Change | -0.43 | +1.31 | -0.32 | +0.07 | -0.08 |
| % Change | -1.56% | +2.03% | -0.44% | +0.52% | -0.31% |
| Volume | 117,500 | 4,811,575 | 1,854,352 | 5,213,411 | 485,654 |
| 20-Day Average Volume | 49,140 | 4,733,532 | 2,958,062 | 6,316,605 | 738,783 |
| Previous Close | 27.52 | 64.45 | 73.37 | 13.52 | 25.60 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 61.85 | 70.61 | 12.69 | 24.42 |
| 20-Day Raw Stochastic | 21.41% | 96.65% | 86.09% | 94.57% | 75.59% |
| 20-Day Relative Strength | 43.45 | 63.44 | 61.34 | 65.59 | 61.40 |
| Weighted Alpha | -31.70 | +70.82 | +51.19 | +58.55 | N/A |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 96% Buy | N/A |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/23/23 | +1.54% since 04/13/26 | +1.37% since 04/13/26 | +3.66% since 04/13/26 | +3.24% since 04/13/26 |
| Low | 26.91 on 06/30/23 | 63.95 on 04/16/26 | 72.02 on 04/14/26 | 12.90 on 04/14/26 | 24.30 on 04/15/26 |
| High | 28.41 on 06/26/23 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.93% since 05/30/23 | +15.33% since 03/20/26 | +7.74% since 03/20/26 | +15.86% since 03/20/26 | +9.01% since 03/20/26 |
| Low | 25.74 on 05/31/23 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 30.26 on 06/21/23 | 66.06 on 04/17/26 | 73.89 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -18.62% since 03/30/23 | +9.95% since 01/20/26 | +15.24% since 01/20/26 | +15.27% since 01/20/26 | +6.96% since 01/20/26 |
| Low | 24.25 on 05/12/23 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 34.09 on 04/03/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -32.11% since 12/30/22 | +30.76% since 10/20/25 | +33.23% since 10/20/25 | +32.97% since 10/20/25 | N/A since 11/20/25 |
| Low | 24.25 on 05/12/23 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 41.43 on 01/23/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,581 | 27,390,218 | 11,829,226 | 7,509,360 | 6,151,501 |
| Shares Outstanding, K | 5,669 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 89,100,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 28,320,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 28,710,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 7,330,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.76 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/25/23 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/24/23 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.175 on 04/11/23 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/11/23 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 15.23 | 12.13 | 13.09 | 0.00 |