The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFC | CFG | WBS | OZK | VLY |
| Company | The Community Fin Cp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.47 | 58.40 | 68.76 | 44.79 | 12.00 |
| High | 27.48 | 59.13 | 69.69 | 45.10 | 12.14 |
| Low | 26.91 | 57.44 | 68.71 | 44.15 | 11.80 |
| Latest | 27.09 | 59.23 | 69.58 | 45.16 | 12.16 |
| Change | -0.43 | +0.92 | +0.97 | +0.40 | +0.19 |
| % Change | -1.56% | +1.58% | +1.41% | +0.89% | +1.59% |
| Volume | 117,500 | 1,576,396 | 3,281,315 | 286,049 | 1,935,192 |
| 20-Day Average Volume | 49,140 | 5,404,584 | 6,159,685 | 1,104,718 | 7,610,456 |
| Previous Close | 27.52 | 58.31 | 68.61 | 44.76 | 11.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 62.55 | 71.40 | 48.03 | 12.92 |
| 20-Day Raw Stochastic | 21.41% | 24.05% | 33.65% | 20.12% | 18.92% |
| 20-Day Relative Strength | 43.45 | 41.96 | 50.82 | 37.78 | 42.82 |
| Weighted Alpha | -31.70 | +42.55 | +39.91 | -2.85 | +36.30 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/23/23 | -1.32% since 03/03/26 | +0.91% since 03/03/26 | -5.05% since 03/03/26 | -3.82% since 03/03/26 |
| Low | 26.91 on 06/30/23 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 43.08 on 03/09/26 | 11.65 on 03/09/26 |
| High | 28.41 on 06/26/23 | 60.55 on 03/04/26 | 70.44 on 03/04/26 | 47.46 on 03/04/26 | 12.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | +2.93% since 05/30/23 | -12.82% since 02/10/26 | -4.95% since 02/10/26 | -11.45% since 02/10/26 | -11.38% since 02/10/26 |
| Low | 25.74 on 05/31/23 | 55.76 on 03/09/26 | 67.06 on 03/06/26 | 43.08 on 03/09/26 | 11.65 on 03/09/26 |
| High | 30.26 on 06/21/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.27 on 02/11/26 | 13.87 on 02/11/26 |
| 3-Month | |||||
| %Chg | -18.62% since 03/30/23 | +0.74% since 12/10/25 | +8.45% since 12/10/25 | -7.67% since 12/10/25 | +2.03% since 12/10/25 |
| Low | 24.25 on 05/12/23 | 55.76 on 03/09/26 | 62.30 on 01/02/26 | 43.08 on 03/09/26 | 11.54 on 01/02/26 |
| High | 34.09 on 04/03/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.64 on 02/09/26 | 13.87 on 02/11/26 |
| 6-Month | |||||
| %Chg | -32.11% since 12/30/22 | +13.67% since 09/10/25 | +12.54% since 09/10/25 | -14.33% since 09/10/25 | +12.70% since 09/10/25 |
| Low | 24.25 on 05/12/23 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 9.64 on 10/16/25 |
| High | 41.43 on 01/23/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 53.41 on 09/19/25 | 13.87 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,581 | 24,780,818 | 11,061,785 | 5,007,659 | 6,648,450 |
| Shares Outstanding, K | 5,669 | 424,984 | 161,227 | 111,878 | 555,426 |
| Annual Sales | 89,100,000 | 12,057,000,000 | 4,423,030,000 | 2,805,810,000 | 3,494,610,000 |
| Annual Net Income | 28,320,000 | 1,831,000,000 | 1,002,800,000 | 715,480,000 | 597,980,000 |
| Last Quarter Sales | 28,710,000 | 3,066,000,000 | 1,132,480,000 | 704,610,000 | 892,140,000 |
| Last Quarter Net Income | 7,330,000 | 528,000,000 | 255,820,000 | 175,960,000 | 195,400,000 |
| 60-Month Beta | 0.76 | 0.70 | 1.03 | 0.93 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/25/23 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 1.53 on 01/20/26 | 0.31 on 01/29/26 |
| Latest Earnings Date | 07/24/23 | 04/15/26 | 04/23/26 | 04/15/26 | 04/23/26 |
| Most Recent Dividend | 0.175 on 04/11/23 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.460 on 01/13/26 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 04/11/23 | 02/04/26 | 02/09/26 | 01/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 15.00 | 11.51 | 7.31 | 12.11 |